Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.50 / -1.21%	41.50	42.00	40.50	40.80	41.27	34.12	98,000
12/12/2024	+0.80 / +1.98%	40.70	41.60	40.60	41.30	41.06	34.54	1,085,100
12/11/2024	-1.10 / -2.64%	41.40	41.40	40.40	40.50	40.67	33.87	46,400
12/10/2024	+1.00 / +2.46%	40.60	42.20	40.50	41.60	41.55	34.79	133,800
12/9/2024	+0.10 / +0.25%	41.00	41.20	40.30	40.60	40.49	33.96	50,700
12/6/2024	+0.30 / +0.75%	39.90	40.50	39.50	40.50	39.92	33.87	71,300
12/5/2024	0.00 / 0.00%	40.10	40.40	38.10	40.20	39.61	33.62	56,700
12/4/2024	-0.50 / -1.23%	40.10	40.50	39.80	40.20	40.01	33.62	59,500
12/3/2024	+0.60 / +1.50%	40.00	41.50	40.00	40.70	40.78	34.04	83,600
12/2/2024	-0.50 / -1.23%	40.40	40.40	39.90	40.10	40.03	33.54	88,100
11/29/2024	+2.10 / +5.45%	38.70	41.10	38.40	40.60	39.50	33.96	174,000
11/28/2024	0.00 / 0.00%	38.50	39.10	38.20	38.50	38.53	32.20	30,800
11/27/2024	-0.10 / -0.26%	38.60	38.70	38.00	38.50	38.32	32.20	21,300
11/26/2024	+0.10 / +0.26%	38.50	39.20	37.80	38.60	38.43	32.28	123,800
11/25/2024	+1.00 / +2.67%	37.50	38.80	37.40	38.50	38.10	32.20	94,100
11/22/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.48	31.36	53,500
11/21/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.45	31.36	10,300
11/20/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.38	31.36	28,400
11/19/2024	0.00 / 0.00%	37.60	37.60	37.30	37.50	37.46	31.36	34,700
11/18/2024	+0.10 / +0.27%	37.20	37.60	37.20	37.50	37.41	31.36	72,900
11/15/2024	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.36	31.28	58,600
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	31.28	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	31.45	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	31.53	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	31.28	31,100
11/8/2024	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.71	31.36	9,400
11/7/2024	-0.40 / -1.05%	38.10	38.10	37.70	37.70	37.96	31.53	6,800
11/6/2024	+0.80 / +2.14%	37.40	38.30	37.40	38.10	37.93	31.87	37,100
11/5/2024	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.33	31.20	5,400
11/4/2024	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.21	31.20	12,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%