Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.30 / +0.81%	37.40	37.40	37.10	37.40	37.36	26.56	1,600
12/11/2023	+0.10 / +0.27%	37.00	37.10	33.80	37.10	36.11	26.35	13,400
12/8/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.24	26.28	4,500
12/7/2023	-0.50 / -1.32%	38.00	38.00	37.10	37.50	37.24	26.63	10,200
12/6/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.99	800
12/5/2023	+0.30 / +0.80%	38.10	38.20	38.00	38.00	38.08	26.99	6,600
12/4/2023	0.00 / 0.00%	37.60	38.10	37.60	37.70	37.86	26.77	17,500
12/1/2023	+0.30 / +0.80%	37.50	37.70	37.50	37.70	37.55	26.77	1,700
11/30/2023	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.78	26.56	51,860
11/29/2023	+0.30 / +0.80%	37.70	38.00	37.70	38.00	37.90	26.63	3,000
11/28/2023	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.58	26.42	6,000
11/27/2023	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	26.63	7,900
11/24/2023	0.00 / 0.00%	37.00	38.20	37.00	38.20	37.46	26.77	3,800
11/23/2023	-0.60 / -1.55%	38.80	39.30	38.20	38.20	38.50	26.77	6,600
11/22/2023	+0.60 / +1.57%	37.60	39.40	37.60	38.80	38.65	27.19	5,500
11/21/2023	0.00 / 0.00%	38.30	38.60	38.10	38.20	38.23	26.77	11,500
11/20/2023	+0.60 / +1.60%	37.60	38.20	37.60	38.20	37.87	26.77	23,000
11/17/2023	0.00 / 0.00%	38.00	38.50	37.60	37.60	37.93	26.35	35,000
11/16/2023	+0.20 / +0.53%	37.40	37.90	37.40	37.60	37.62	26.35	11,500
11/15/2023	+0.60 / +1.63%	37.00	37.90	37.00	37.40	37.64	26.21	36,700
11/14/2023	+0.50 / +1.38%	36.50	37.20	36.50	36.80	36.93	25.79	21,800
11/13/2023	+0.20 / +0.55%	36.00	36.60	36.00	36.30	36.28	25.44	12,400
11/10/2023	-0.60 / -1.63%	36.50	36.50	35.80	36.10	36.19	25.30	6,400
11/9/2023	+0.50 / +1.38%	36.40	36.80	36.20	36.70	36.39	25.72	20,000
11/8/2023	+0.50 / +1.40%	35.70	36.20	35.70	36.20	35.94	25.37	1,700
11/7/2023	-0.60 / -1.65%	36.30	36.30	35.60	35.70	36.24	25.02	21,800
11/6/2023	+0.90 / +2.54%	35.40	36.30	35.40	36.30	35.60	25.44	32,100
11/3/2023	0.00 / 0.00%	35.10	35.40	34.80	35.40	34.94	24.81	1,200
11/2/2023	+1.30 / +3.81%	35.00	35.80	34.80	35.40	35.03	24.81	9,100
11/1/2023	-1.10 / -3.13%	34.00	34.10	34.00	34.10	34.01	23.90	8,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%