Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+1.00 / +2.46%	40.60	42.20	40.50	41.60	41.55	29.19	133,800
12/9/2024	+0.10 / +0.25%	41.00	41.20	40.30	40.60	40.49	28.48	50,700
12/6/2024	+0.30 / +0.75%	39.90	40.50	39.50	40.50	39.92	28.41	71,300
12/5/2024	0.00 / 0.00%	40.10	40.40	38.10	40.20	39.61	28.20	56,700
12/4/2024	-0.50 / -1.23%	40.10	40.50	39.80	40.20	40.01	28.20	59,500
12/3/2024	+0.60 / +1.50%	40.00	41.50	40.00	40.70	40.78	28.55	83,600
12/2/2024	-0.50 / -1.23%	40.40	40.40	39.90	40.10	40.03	28.13	88,100
11/29/2024	+2.10 / +5.45%	38.70	41.10	38.40	40.60	39.50	28.48	174,000
11/28/2024	0.00 / 0.00%	38.50	39.10	38.20	38.50	38.53	27.01	30,800
11/27/2024	-0.10 / -0.26%	38.60	38.70	38.00	38.50	38.32	27.01	21,300
11/26/2024	+0.10 / +0.26%	38.50	39.20	37.80	38.60	38.43	27.08	123,800
11/25/2024	+1.00 / +2.67%	37.50	38.80	37.40	38.50	38.10	27.01	94,100
11/22/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.48	26.31	53,500
11/21/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.45	26.31	10,300
11/20/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.38	26.31	28,400
11/19/2024	0.00 / 0.00%	37.60	37.60	37.30	37.50	37.46	26.31	34,700
11/18/2024	+0.10 / +0.27%	37.20	37.60	37.20	37.50	37.41	26.31	72,900
11/15/2024	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.36	26.24	58,600
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	26.24	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	26.38	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	26.45	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	26.24	31,100
11/8/2024	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.71	26.31	9,400
11/7/2024	-0.40 / -1.05%	38.10	38.10	37.70	37.70	37.96	26.45	6,800
11/6/2024	+0.80 / +2.14%	37.40	38.30	37.40	38.10	37.93	26.73	37,100
11/5/2024	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.33	26.17	5,400
11/4/2024	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.21	26.17	12,300
11/1/2024	-0.10 / -0.27%	37.40	37.50	37.10	37.50	37.20	26.31	21,400
10/31/2024	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.47	26.38	1,400
10/30/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.46	26.31	7,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	250,400	6.90	1.47%
AGG	189,000	12.15	0.00%
API	286,900	6.00	9.09%
ASM	347,300	6.14	-0.97%
BCR	0	1.10	0.00%
BVL	400	14.80	-0.67%
C21	0	16.90	0.00%
CCI	400	19.50	2.63%