Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.50 / +1.38%	36.40	36.80	36.20	36.70	36.39	30.75	20,000
11/8/2023	+0.50 / +1.40%	35.70	36.20	35.70	36.20	35.94	30.33	1,700
11/7/2023	-0.60 / -1.65%	36.30	36.30	35.60	35.70	36.24	29.91	21,800
11/6/2023	+0.90 / +2.54%	35.40	36.30	35.40	36.30	35.60	30.42	32,100
11/3/2023	0.00 / 0.00%	35.10	35.40	34.80	35.40	34.94	29.66	1,200
11/2/2023	+1.30 / +3.81%	35.00	35.80	34.80	35.40	35.03	29.66	9,100
11/1/2023	-1.10 / -3.13%	34.00	34.10	34.00	34.10	34.01	28.57	8,400
10/31/2023	-0.30 / -0.85%	35.40	35.50	34.00	35.20	34.92	29.49	20,100
10/30/2023	-0.30 / -0.84%	35.30	35.50	35.00	35.50	35.29	29.75	6,100
10/27/2023	-0.40 / -1.10%	36.20	36.20	35.00	35.80	35.12	30.00	14,900
10/26/2023	-1.00 / -2.69%	36.90	37.00	35.10	36.20	36.19	30.33	33,900
10/25/2023	-0.30 / -0.80%	37.50	38.00	37.20	37.20	37.37	31.17	5,600
10/24/2023	+0.30 / +0.81%	37.20	37.70	37.10	37.50	37.40	31.42	8,400
10/23/2023	+1.10 / +3.05%	36.90	38.00	36.80	37.20	37.33	31.17	17,600
10/20/2023	+1.00 / +2.85%	35.20	36.30	34.90	36.10	35.61	30.25	15,300
10/19/2023	+0.10 / +0.29%	35.00	36.00	35.00	35.10	35.18	29.41	13,900
10/18/2023	-1.50 / -4.11%	36.10	36.10	35.00	35.00	35.34	29.33	39,700
10/17/2023	+0.20 / +0.55%	37.20	37.20	36.30	36.50	36.37	30.58	9,100
10/16/2023	-0.60 / -1.63%	36.90	37.00	35.80	36.30	36.54	30.42	6,800
10/13/2023	+0.40 / +1.10%	36.50	37.00	36.50	36.90	36.75	30.92	8,700
10/12/2023	-0.10 / -0.27%	36.60	37.00	36.50	36.50	36.74	30.58	18,500
10/11/2023	+0.80 / +2.23%	38.00	38.00	35.80	36.60	36.48	30.67	27,600
10/10/2023	-0.10 / -0.28%	36.20	36.30	35.80	35.80	35.97	30.00	4,900
10/9/2023	+0.30 / +0.84%	35.60	35.90	35.50	35.90	35.58	30.08	1,200
10/6/2023	-0.10 / -0.28%	35.00	35.70	34.90	35.60	35.14	29.83	12,300
10/5/2023	+0.30 / +0.85%	35.00	35.90	35.00	35.70	35.51	29.91	3,500
10/4/2023	+0.10 / +0.28%	35.10	35.90	35.10	35.40	35.58	29.66	3,300
10/3/2023	-0.90 / -2.49%	36.10	36.10	35.30	35.30	35.42	29.58	19,300
10/2/2023	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.04	30.33	2,100
9/29/2023	0.00 / 0.00%	36.20	36.30	36.00	36.10	36.07	30.25	26,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%