Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+1.30 / +3.38%	38.50	39.80	38.50	39.80	38.61	11.16	20,221
11/2/2017	-0.70 / -1.79%	40.00	42.00	38.50	38.50	39.53	10.80	32,040
11/1/2017	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.37	10.99	17,840
10/31/2017	-0.90 / -2.23%	40.00	40.30	39.40	39.40	39.96	11.05	25,360
10/30/2017	-0.40 / -0.98%	41.50	41.90	40.30	40.30	41.43	11.30	9,500
10/27/2017	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	11.41	0
10/26/2017	-0.10 / -0.25%	40.70	40.80	40.00	40.70	40.46	11.41	7,930
10/25/2017	0.00 / 0.00%	40.80	40.80	40.70	40.80	40.75	11.44	8,000
10/24/2017	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.90	11.44	12,500
10/23/2017	+0.20 / +0.49%	40.80	41.50	40.80	41.00	41.05	11.50	36,500
10/20/2017	-0.20 / -0.49%	41.00	41.50	40.80	40.80	41.09	11.44	15,100
10/19/2017	0.00 / 0.00%	41.40	41.50	40.80	41.00	40.96	11.50	26,500
10/18/2017	-0.40 / -0.97%	41.50	41.60	41.00	41.00	41.31	11.50	10,500
10/17/2017	+0.20 / +0.49%	41.50	41.50	41.00	41.40	41.33	11.61	2,900
10/16/2017	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.45	11.55	1,300
10/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	11.64	800
10/12/2017	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.36	11.64	2,900
10/11/2017	0.00 / 0.00%	41.40	41.50	41.30	41.50	41.33	11.64	4,300
10/10/2017	-0.20 / -0.48%	41.40	41.50	41.30	41.50	41.36	11.64	8,700
10/9/2017	0.00 / 0.00%	41.70	41.70	41.30	41.70	41.62	11.69	8,400
10/6/2017	0.00 / 0.00%	41.90	41.90	41.70	41.70	41.72	11.69	16,700
10/5/2017	-0.20 / -0.48%	42.30	42.30	41.50	41.70	41.98	11.69	14,130
10/4/2017	+0.60 / +1.45%	41.30	42.00	41.30	41.90	41.37	11.75	7,300
10/3/2017	-0.40 / -0.96%	41.70	41.80	41.20	41.30	41.55	11.58	52,900
10/2/2017	-1.80 / -4.14%	43.00	43.00	41.20	41.70	41.73	11.69	85,420
9/29/2017	0.00 / 0.00%	43.70	43.80	43.10	43.50	43.59	12.20	1,000
9/28/2017	+0.40 / +0.93%	43.10	44.00	43.00	43.50	43.11	12.20	18,600
9/27/2017	-0.40 / -0.92%	43.50	43.50	43.00	43.10	43.37	12.09	24,900
9/26/2017	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.97	12.20	27,720
9/25/2017	0.00 / 0.00%	45.00	45.20	44.50	44.50	44.63	12.48	7,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%