Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.70 / +2.35%	29.90	30.50	29.90	30.50	30.09	17.52	9,200
11/28/2022	+0.30 / +1.02%	29.80	30.80	29.80	29.80	30.05	17.12	2,400
11/25/2022	-0.10 / -0.34%	29.60	29.70	28.90	29.50	29.14	16.95	2,800
11/24/2022	+0.40 / +1.37%	29.20	29.60	29.00	29.60	29.22	17.00	4,100
11/23/2022	-0.20 / -0.68%	31.30	31.30	29.10	29.20	29.63	16.77	1,200
11/22/2022	+1.30 / +4.63%	28.00	29.70	27.90	29.40	28.10	16.89	8,000
11/21/2022	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.32	16.14	2,000
11/18/2022	+1.00 / +3.61%	27.80	28.70	27.50	28.70	27.98	16.49	3,600
11/17/2022	+0.20 / +0.73%	27.50	29.70	27.50	27.70	28.72	15.91	4,400
11/16/2022	+1.00 / +3.77%	24.10	29.10	24.00	27.50	26.84	15.80	11,200
11/15/2022	-2.80 / -9.56%	31.30	31.30	26.50	26.50	29.76	15.22	17,300
11/14/2022	-3.20 / -9.85%	30.20	31.40	29.30	29.30	29.63	16.83	18,000
11/11/2022	+2.70 / +9.06%	30.00	32.70	30.00	32.50	32.25	18.67	7,700
11/10/2022	-3.30 / -9.97%	33.10	33.10	29.80	29.80	30.55	17.12	6,400
11/9/2022	-0.10 / -0.30%	33.30	33.30	33.00	33.10	33.20	19.01	3,400
11/8/2022	-0.30 / -0.90%	34.10	34.10	33.20	33.20	33.28	19.07	2,500
11/7/2022	-1.00 / -2.90%	33.10	34.10	31.10	33.50	31.72	19.24	6,700
11/4/2022	-0.20 / -0.58%	34.70	34.70	33.90	34.50	34.61	19.82	6,400
11/3/2022	-0.30 / -0.86%	34.90	35.00	34.70	34.70	34.98	19.93	11,000
11/2/2022	0.00 / 0.00%	35.00	36.40	35.00	35.00	35.03	20.11	5,400
11/1/2022	0.00 / 0.00%	35.30	35.30	34.10	35.00	34.30	20.11	12,500
10/31/2022	-1.30 / -3.58%	35.00	35.00	34.80	35.00	34.92	20.11	5,800
10/28/2022	+0.30 / +0.83%	36.60	36.60	35.60	36.30	35.87	20.85	1,800
10/27/2022	+0.60 / +1.69%	35.70	36.70	35.70	36.00	36.02	20.68	1,400
10/26/2022	-1.10 / -3.01%	35.20	36.00	34.00	35.40	34.65	20.34	5,400
10/25/2022	-0.20 / -0.54%	36.60	36.80	36.00	36.50	36.58	20.97	25,700
10/24/2022	-0.70 / -1.87%	37.20	37.20	33.70	36.70	34.31	21.08	18,600
10/21/2022	-0.30 / -0.80%	37.00	37.40	36.60	37.40	36.84	21.48	2,800
10/20/2022	-0.40 / -1.05%	38.00	38.10	37.10	37.70	37.95	21.66	2,000
10/19/2022	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.09	21.89	1,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%