Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.10 / +0.35%	26.60	28.70	25.80	28.70	27.76	10.28	2,400
11/26/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	10.25	0
11/23/2018	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.80	10.25	200
11/22/2018	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.52	10.25	1,200
11/21/2018	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.30	10.21	4,100
11/20/2018	+0.10 / +0.34%	29.10	29.80	29.10	29.10	29.52	10.08	1,600
11/19/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.03	10.04	2,000
11/16/2018	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.04	10.08	1,600
11/15/2018	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	10.04	2,500
11/14/2018	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.40	10.11	300
11/13/2018	+1.10 / +3.89%	29.00	29.40	29.00	29.40	29.23	10.18	355
11/12/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/9/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/8/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/7/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/6/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/5/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	1,700
11/2/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	9.80	0
11/1/2018	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	9.80	1,200
10/31/2018	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.35	9.87	2,600
10/30/2018	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.30	9.80	3,000
10/29/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.87	2,100
10/26/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.87	2,000
10/25/2018	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.07	9.87	7,400
10/24/2018	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.30	9.69	7,000
10/23/2018	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.89	9.87	3,500
10/22/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	10.14	1,000
10/19/2018	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	10.14	400
10/18/2018	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	10.18	100
10/17/2018	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	10.14	200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%