Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.60 / -1.55%	38.80	39.30	38.20	38.20	38.50	32.01	6,600
11/22/2023	+0.60 / +1.57%	37.60	39.40	37.60	38.80	38.65	32.51	5,500
11/21/2023	0.00 / 0.00%	38.30	38.60	38.10	38.20	38.23	32.01	11,500
11/20/2023	+0.60 / +1.60%	37.60	38.20	37.60	38.20	37.87	32.01	23,000
11/17/2023	0.00 / 0.00%	38.00	38.50	37.60	37.60	37.93	31.50	35,000
11/16/2023	+0.20 / +0.53%	37.40	37.90	37.40	37.60	37.62	31.50	11,500
11/15/2023	+0.60 / +1.63%	37.00	37.90	37.00	37.40	37.64	31.34	36,700
11/14/2023	+0.50 / +1.38%	36.50	37.20	36.50	36.80	36.93	30.83	21,800
11/13/2023	+0.20 / +0.55%	36.00	36.60	36.00	36.30	36.28	30.42	12,400
11/10/2023	-0.60 / -1.63%	36.50	36.50	35.80	36.10	36.19	30.25	6,400
11/9/2023	+0.50 / +1.38%	36.40	36.80	36.20	36.70	36.39	30.75	20,000
11/8/2023	+0.50 / +1.40%	35.70	36.20	35.70	36.20	35.94	30.33	1,700
11/7/2023	-0.60 / -1.65%	36.30	36.30	35.60	35.70	36.24	29.91	21,800
11/6/2023	+0.90 / +2.54%	35.40	36.30	35.40	36.30	35.60	30.42	32,100
11/3/2023	0.00 / 0.00%	35.10	35.40	34.80	35.40	34.94	29.66	1,200
11/2/2023	+1.30 / +3.81%	35.00	35.80	34.80	35.40	35.03	29.66	9,100
11/1/2023	-1.10 / -3.13%	34.00	34.10	34.00	34.10	34.01	28.57	8,400
10/31/2023	-0.30 / -0.85%	35.40	35.50	34.00	35.20	34.92	29.49	20,100
10/30/2023	-0.30 / -0.84%	35.30	35.50	35.00	35.50	35.29	29.75	6,100
10/27/2023	-0.40 / -1.10%	36.20	36.20	35.00	35.80	35.12	30.00	14,900
10/26/2023	-1.00 / -2.69%	36.90	37.00	35.10	36.20	36.19	30.33	33,900
10/25/2023	-0.30 / -0.80%	37.50	38.00	37.20	37.20	37.37	31.17	5,600
10/24/2023	+0.30 / +0.81%	37.20	37.70	37.10	37.50	37.40	31.42	8,400
10/23/2023	+1.10 / +3.05%	36.90	38.00	36.80	37.20	37.33	31.17	17,600
10/20/2023	+1.00 / +2.85%	35.20	36.30	34.90	36.10	35.61	30.25	15,300
10/19/2023	+0.10 / +0.29%	35.00	36.00	35.00	35.10	35.18	29.41	13,900
10/18/2023	-1.50 / -4.11%	36.10	36.10	35.00	35.00	35.34	29.33	39,700
10/17/2023	+0.20 / +0.55%	37.20	37.20	36.30	36.50	36.37	30.58	9,100
10/16/2023	-0.60 / -1.63%	36.90	37.00	35.80	36.30	36.54	30.42	6,800
10/13/2023	+0.40 / +1.10%	36.50	37.00	36.50	36.90	36.75	30.92	8,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%