Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	0.00 / 0.00%	58.10	59.00	57.60	58.00	58.14	27.72	17,000
11/20/2020	+4.80 / +9.02%	53.20	58.00	53.20	58.00	56.27	27.72	78,500
11/19/2020	-0.30 / -0.56%	53.50	53.80	53.20	53.20	53.37	25.43	8,800
11/18/2020	0.00 / 0.00%	53.50	53.60	53.00	53.50	53.26	25.57	6,700
11/17/2020	0.00 / 0.00%	53.10	53.50	52.90	53.50	53.02	25.57	16,100
11/16/2020	+0.50 / +0.94%	53.00	53.50	52.90	53.50	53.02	25.57	25,600
11/13/2020	0.00 / 0.00%	53.00	53.10	52.80	53.00	52.96	25.33	18,700
11/12/2020	-1.30 / -2.39%	54.10	54.10	52.80	53.00	53.32	25.33	47,900
11/11/2020	0.00 / 0.00%	54.50	54.50	54.00	54.30	54.22	25.95	13,200
11/10/2020	+0.40 / +0.74%	54.90	54.90	53.90	54.30	54.15	25.95	9,100
11/9/2020	+0.40 / +0.75%	53.30	53.90	53.30	53.90	53.53	25.76	12,400
11/6/2020	0.00 / 0.00%	53.40	53.50	53.20	53.50	53.40	25.57	17,100
11/5/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.50	53.29	25.57	11,100
11/4/2020	+0.20 / +0.38%	53.20	53.40	52.80	53.40	53.15	25.52	6,400
11/3/2020	-0.30 / -0.56%	54.40	54.40	53.00	53.20	53.16	25.43	17,000
11/2/2020	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.21	25.57	6,600
10/30/2020	+0.20 / +0.37%	54.00	54.20	53.90	54.20	54.04	25.90	3,500
10/29/2020	+0.20 / +0.37%	53.10	54.00	53.00	54.00	53.46	25.81	9,400
10/28/2020	-0.70 / -1.28%	54.50	55.00	53.80	53.80	54.25	25.71	14,600
10/27/2020	-1.70 / -3.02%	56.20	56.20	54.50	54.50	55.44	26.05	32,200
10/26/2020	-0.60 / -1.06%	56.50	56.60	56.20	56.20	56.40	26.86	7,900
10/23/2020	-0.60 / -1.05%	57.40	57.50	56.10	56.80	57.03	27.15	16,600
10/22/2020	+1.60 / +2.87%	55.90	57.50	55.60	57.40	56.13	27.43	48,700
10/21/2020	+2.40 / +4.49%	53.80	57.50	53.80	55.80	55.97	26.67	42,800
10/20/2020	0.00 / 0.00%	53.40	53.40	53.10	53.40	53.27	25.52	11,000
10/19/2020	+0.60 / +1.14%	52.80	53.50	52.80	53.40	53.20	25.52	16,600
10/16/2020	-0.20 / -0.38%	53.00	53.80	51.50	52.80	52.83	25.23	38,600
10/15/2020	0.00 / 0.00%	53.30	53.30	52.80	53.00	52.97	25.33	16,500
10/14/2020	+0.10 / +0.19%	53.10	53.30	52.50	53.00	52.75	25.33	17,300
10/13/2020	+0.20 / +0.38%	52.80	52.90	52.50	52.90	52.54	25.28	17,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	5,600	6.60	-2.94%
AGG	2,100	15.15	1.00%
API	7,900	7.20	0.00%
ASM	10,200	8.68	0.23%
BCR	64,900	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.70	0.00%
CCI	200	23.40	1.74%