Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+1.00 / +3.61%	27.80	28.70	27.50	28.70	27.98	19.71	3,600
11/17/2022	+0.20 / +0.73%	27.50	29.70	27.50	27.70	28.72	19.03	4,400
11/16/2022	+1.00 / +3.77%	24.10	29.10	24.00	27.50	26.84	18.89	11,200
11/15/2022	-2.80 / -9.56%	31.30	31.30	26.50	26.50	29.76	18.20	17,300
11/14/2022	-3.20 / -9.85%	30.20	31.40	29.30	29.30	29.63	20.12	18,000
11/11/2022	+2.70 / +9.06%	30.00	32.70	30.00	32.50	32.25	22.32	7,700
11/10/2022	-3.30 / -9.97%	33.10	33.10	29.80	29.80	30.55	20.47	6,400
11/9/2022	-0.10 / -0.30%	33.30	33.30	33.00	33.10	33.20	22.73	3,400
11/8/2022	-0.30 / -0.90%	34.10	34.10	33.20	33.20	33.28	22.80	2,500
11/7/2022	-1.00 / -2.90%	33.10	34.10	31.10	33.50	31.72	23.01	6,700
11/4/2022	-0.20 / -0.58%	34.70	34.70	33.90	34.50	34.61	23.70	6,400
11/3/2022	-0.30 / -0.86%	34.90	35.00	34.70	34.70	34.98	23.83	11,000
11/2/2022	0.00 / 0.00%	35.00	36.40	35.00	35.00	35.03	24.04	5,400
11/1/2022	0.00 / 0.00%	35.30	35.30	34.10	35.00	34.30	24.04	12,500
10/31/2022	-1.30 / -3.58%	35.00	35.00	34.80	35.00	34.92	24.04	5,800
10/28/2022	+0.30 / +0.83%	36.60	36.60	35.60	36.30	35.87	24.93	1,800
10/27/2022	+0.60 / +1.69%	35.70	36.70	35.70	36.00	36.02	24.73	1,400
10/26/2022	-1.10 / -3.01%	35.20	36.00	34.00	35.40	34.65	24.31	5,400
10/25/2022	-0.20 / -0.54%	36.60	36.80	36.00	36.50	36.58	25.07	25,700
10/24/2022	-0.70 / -1.87%	37.20	37.20	33.70	36.70	34.31	25.21	18,600
10/21/2022	-0.30 / -0.80%	37.00	37.40	36.60	37.40	36.84	25.69	2,800
10/20/2022	-0.40 / -1.05%	38.00	38.10	37.10	37.70	37.95	25.89	2,000
10/19/2022	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.09	26.17	1,000
10/18/2022	0.00 / 0.00%	37.70	38.30	37.60	38.30	37.84	26.31	10,600
10/17/2022	+0.50 / +1.32%	37.80	38.90	37.10	38.30	38.05	26.31	9,700
10/14/2022	+0.10 / +0.27%	38.50	39.00	37.00	37.80	37.67	25.96	5,800
10/13/2022	-0.10 / -0.26%	37.60	37.70	37.60	37.70	37.69	25.89	1,000
10/12/2022	+1.30 / +3.56%	35.00	37.90	35.00	37.80	36.71	25.96	5,800
10/11/2022	-1.40 / -3.69%	37.00	37.40	35.70	36.50	36.28	25.07	10,800
10/10/2022	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.40	26.03	7,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%