Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.70 / -0.97%	72.20	72.20	71.00	71.50	71.54	40.03	65,198
11/15/2021	+0.80 / +1.12%	71.50	73.50	71.50	72.20	72.60	40.42	50,800
11/12/2021	+0.20 / +0.28%	71.20	71.90	71.00	71.40	71.41	39.97	29,100
11/11/2021	-0.40 / -0.56%	71.60	71.90	69.20	71.20	70.48	39.86	56,280
11/10/2021	+0.40 / +0.56%	70.80	72.00	70.80	71.60	71.44	40.09	36,700
11/9/2021	-0.20 / -0.28%	71.00	71.40	70.70	71.20	71.07	39.86	28,100
11/8/2021	+0.30 / +0.42%	71.10	73.00	70.60	71.40	71.21	39.97	31,300
11/5/2021	-0.40 / -0.56%	71.50	72.00	70.10	71.10	71.11	39.81	37,700
11/4/2021	+2.40 / +3.47%	69.10	71.60	67.60	71.50	70.03	40.03	32,800
11/3/2021	-4.40 / -5.99%	73.50	74.90	69.00	69.10	72.19	38.69	84,300
11/2/2021	+5.70 / +8.41%	67.80	74.00	67.80	73.50	69.75	41.15	104,800
11/1/2021	-1.10 / -1.60%	70.00	70.00	67.50	67.80	69.04	37.96	86,400
10/29/2021	+0.90 / +1.32%	68.00	69.50	67.90	68.90	68.47	38.57	70,700
10/28/2021	-0.50 / -0.73%	68.60	68.60	67.50	68.00	68.20	38.07	60,700
10/27/2021	+0.90 / +1.33%	68.00	68.90	67.40	68.50	68.19	38.35	100,200
10/26/2021	+3.60 / +5.63%	64.10	69.00	63.50	67.60	65.85	37.85	150,700
10/25/2021	+0.50 / +0.79%	64.00	64.90	63.50	64.00	64.02	35.83	72,300
10/22/2021	+1.50 / +2.42%	61.90	63.50	61.90	63.50	62.56	35.55	81,300
10/21/2021	0.00 / 0.00%	62.10	62.50	61.50	62.00	62.01	34.71	29,800
10/20/2021	+1.10 / +1.81%	62.00	62.90	60.90	62.00	62.28	34.71	43,400
10/19/2021	-0.40 / -0.65%	61.00	61.00	60.30	60.90	60.63	34.10	31,700
10/18/2021	0.00 / 0.00%	61.30	62.00	61.00	61.30	61.25	34.32	28,900
10/15/2021	-1.50 / -2.39%	63.00	63.00	61.30	61.30	62.06	34.32	18,000
10/14/2021	+2.50 / +4.15%	61.00	62.90	61.00	62.80	61.93	35.16	61,100
10/13/2021	-0.90 / -1.47%	61.20	61.50	60.30	60.30	60.94	33.76	31,900
10/12/2021	+0.10 / +0.16%	61.20	61.80	60.80	61.20	61.24	34.26	21,000
10/11/2021	-1.30 / -2.08%	61.50	61.60	61.10	61.10	61.36	34.21	33,700
10/8/2021	-0.40 / -0.64%	63.00	63.00	61.50	62.40	61.92	34.94	30,200
10/7/2021	+1.50 / +2.45%	61.00	66.00	60.80	62.80	62.29	35.16	61,500
10/6/2021	+0.50 / +0.82%	60.80	61.60	60.80	61.30	61.12	34.32	44,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%