Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.20 / -0.50%	39.80	39.80	39.60	39.60	39.72	13.28	13,500
11/15/2017	-0.10 / -0.25%	39.90	39.90	39.60	39.80	39.72	13.35	8,271
11/14/2017	+0.20 / +0.50%	39.70	39.90	39.70	39.90	39.78	13.38	4,100
11/13/2017	0.00 / 0.00%	40.40	40.40	39.70	39.70	39.80	13.31	11,350
11/10/2017	+0.10 / +0.25%	39.80	40.10	39.60	39.70	39.80	13.31	23,560
11/9/2017	+0.20 / +0.51%	39.60	40.00	39.60	39.60	39.67	13.28	12,180
11/8/2017	+0.40 / +1.03%	39.50	39.80	39.00	39.40	39.21	13.21	17,860
11/7/2017	+0.20 / +0.52%	38.60	39.00	38.50	39.00	38.80	13.08	17,355
11/6/2017	-1.00 / -2.51%	38.60	39.60	38.50	38.80	38.68	13.01	10,900
11/3/2017	+1.30 / +3.38%	38.50	39.80	38.50	39.80	38.61	13.35	20,221
11/2/2017	-0.70 / -1.79%	40.00	42.00	38.50	38.50	39.53	12.91	32,040
11/1/2017	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.37	13.14	17,840
10/31/2017	-0.90 / -2.23%	40.00	40.30	39.40	39.40	39.96	13.21	25,360
10/30/2017	-0.40 / -0.98%	41.50	41.90	40.30	40.30	41.43	13.51	9,500
10/27/2017	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	13.65	0
10/26/2017	-0.10 / -0.25%	40.70	40.80	40.00	40.70	40.46	13.65	7,930
10/25/2017	0.00 / 0.00%	40.80	40.80	40.70	40.80	40.75	13.68	8,000
10/24/2017	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.90	13.68	12,500
10/23/2017	+0.20 / +0.49%	40.80	41.50	40.80	41.00	41.05	13.75	36,500
10/20/2017	-0.20 / -0.49%	41.00	41.50	40.80	40.80	41.09	13.68	15,100
10/19/2017	0.00 / 0.00%	41.40	41.50	40.80	41.00	40.96	13.75	26,500
10/18/2017	-0.40 / -0.97%	41.50	41.60	41.00	41.00	41.31	13.75	10,500
10/17/2017	+0.20 / +0.49%	41.50	41.50	41.00	41.40	41.33	13.88	2,900
10/16/2017	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.45	13.82	1,300
10/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	13.92	800
10/12/2017	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.36	13.92	2,900
10/11/2017	0.00 / 0.00%	41.40	41.50	41.30	41.50	41.33	13.92	4,300
10/10/2017	-0.20 / -0.48%	41.40	41.50	41.30	41.50	41.36	13.92	8,700
10/9/2017	0.00 / 0.00%	41.70	41.70	41.30	41.70	41.62	13.98	8,400
10/6/2017	0.00 / 0.00%	41.90	41.90	41.70	41.70	41.72	13.98	16,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%