Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.10 / +0.27%	37.50	37.50	37.10	37.20	37.17	16.41	5,800
11/14/2019	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.16	16.37	2,500
11/13/2019	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.46	16.37	5,600
11/12/2019	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.45	16.55	6,400
11/11/2019	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.55	16.55	3,000
11/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.55	3,900
11/7/2019	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.70	16.55	4,200
11/6/2019	+0.80 / +2.16%	37.70	37.80	37.70	37.80	37.79	16.68	1,800
11/5/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.32	16.32	7,500
11/4/2019	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.66	16.55	2,100
11/1/2019	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	16.68	1,800
10/31/2019	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.91	16.72	12,600
10/30/2019	+0.40 / +1.07%	38.10	38.10	37.90	37.90	37.92	16.72	13,900
10/29/2019	-1.00 / -2.60%	38.20	38.20	37.50	37.50	38.07	16.55	5,700
10/28/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.23	16.99	2,700
10/25/2019	+1.30 / +3.54%	36.90	38.00	36.80	38.00	37.04	16.77	6,900
10/24/2019	-0.80 / -2.13%	37.50	37.50	36.50	36.70	36.93	16.19	14,800
10/23/2019	+1.00 / +2.74%	36.60	37.50	36.60	37.50	37.21	16.55	1,450
10/22/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.10	6,300
10/21/2019	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.79	16.10	6,800
10/18/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.18	16.32	5,000
10/17/2019	+0.40 / +1.08%	37.10	37.50	37.10	37.50	37.46	16.55	1,500
10/16/2019	+0.10 / +0.27%	37.00	37.20	37.00	37.10	37.09	16.37	6,500
10/15/2019	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.93	16.32	5,000
10/14/2019	+0.30 / +0.82%	36.70	37.00	36.70	36.90	36.89	16.28	1,500
10/11/2019	0.00 / 0.00%	36.70	36.70	36.60	36.60	36.61	16.15	2,000
10/10/2019	+0.30 / +0.83%	36.60	36.60	36.60	36.60	36.60	16.15	1,000
10/9/2019	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	16.02	7,100
10/8/2019	0.00 / 0.00%	36.40	36.40	36.30	36.30	36.31	16.02	7,200
10/7/2019	+0.30 / +0.83%	36.20	36.30	36.20	36.30	36.28	16.02	600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%