Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	37.40	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	37.60	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	37.70	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	37.40	31,100
11/8/2024	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.71	37.50	9,400
11/7/2024	-0.40 / -1.05%	38.10	38.10	37.70	37.70	37.96	37.70	6,800
11/6/2024	+0.80 / +2.14%	37.40	38.30	37.40	38.10	37.93	38.10	37,100
11/5/2024	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.33	37.30	5,400
11/4/2024	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.21	37.30	12,300
11/1/2024	-0.10 / -0.27%	37.40	37.50	37.10	37.50	37.20	37.50	21,400
10/31/2024	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.47	37.60	1,400
10/30/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.46	37.50	7,200
10/29/2024	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.35	37.60	20,000
10/28/2024	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.40	37.50	7,800
10/25/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.78	37.50	17,200
10/24/2024	-0.10 / -0.26%	37.90	37.90	37.10	37.80	37.39	37.80	57,100
10/23/2024	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.77	37.90	31,100
10/22/2024	-0.80 / -2.07%	38.60	38.80	37.50	37.90	37.85	37.90	20,000
10/21/2024	+0.80 / +2.11%	37.60	38.70	37.50	38.70	38.16	38.70	37,600
10/18/2024	0.00 / 0.00%	37.90	37.90	37.60	37.90	37.70	37.90	4,000
10/17/2024	+0.50 / +1.34%	37.40	37.90	37.30	37.90	37.53	37.90	53,500
10/16/2024	-0.10 / -0.27%	37.30	37.50	37.30	37.40	37.37	37.40	5,200
10/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.47	37.50	8,100
10/14/2024	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.56	37.60	9,400
10/11/2024	0.00 / 0.00%	37.60	37.80	37.30	37.60	37.40	37.60	29,200
10/10/2024	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	37.60	10,000
10/9/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	37.50	14,200
10/8/2024	+0.20 / +0.54%	37.50	37.60	37.40	37.50	37.46	37.50	3,900
10/7/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.32	37.30	10,300
10/4/2024	0.00 / 0.00%	37.20	37.30	37.00	37.30	37.15	37.30	6,800

<<Previous 30 days Next 6 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%