Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-1.30 / -2.39%	54.10	54.10	52.80	53.00	53.32	25.33	47,900
11/11/2020	0.00 / 0.00%	54.50	54.50	54.00	54.30	54.22	25.95	13,200
11/10/2020	+0.40 / +0.74%	54.90	54.90	53.90	54.30	54.15	25.95	9,100
11/9/2020	+0.40 / +0.75%	53.30	53.90	53.30	53.90	53.53	25.76	12,400
11/6/2020	0.00 / 0.00%	53.40	53.50	53.20	53.50	53.40	25.57	17,100
11/5/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.50	53.29	25.57	11,100
11/4/2020	+0.20 / +0.38%	53.20	53.40	52.80	53.40	53.15	25.52	6,400
11/3/2020	-0.30 / -0.56%	54.40	54.40	53.00	53.20	53.16	25.43	17,000
11/2/2020	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.21	25.57	6,600
10/30/2020	+0.20 / +0.37%	54.00	54.20	53.90	54.20	54.04	25.90	3,500
10/29/2020	+0.20 / +0.37%	53.10	54.00	53.00	54.00	53.46	25.81	9,400
10/28/2020	-0.70 / -1.28%	54.50	55.00	53.80	53.80	54.25	25.71	14,600
10/27/2020	-1.70 / -3.02%	56.20	56.20	54.50	54.50	55.44	26.05	32,200
10/26/2020	-0.60 / -1.06%	56.50	56.60	56.20	56.20	56.40	26.86	7,900
10/23/2020	-0.60 / -1.05%	57.40	57.50	56.10	56.80	57.03	27.15	16,600
10/22/2020	+1.60 / +2.87%	55.90	57.50	55.60	57.40	56.13	27.43	48,700
10/21/2020	+2.40 / +4.49%	53.80	57.50	53.80	55.80	55.97	26.67	42,800
10/20/2020	0.00 / 0.00%	53.40	53.40	53.10	53.40	53.27	25.52	11,000
10/19/2020	+0.60 / +1.14%	52.80	53.50	52.80	53.40	53.20	25.52	16,600
10/16/2020	-0.20 / -0.38%	53.00	53.80	51.50	52.80	52.83	25.23	38,600
10/15/2020	0.00 / 0.00%	53.30	53.30	52.80	53.00	52.97	25.33	16,500
10/14/2020	+0.10 / +0.19%	53.10	53.30	52.50	53.00	52.75	25.33	17,300
10/13/2020	+0.20 / +0.38%	52.80	52.90	52.50	52.90	52.54	25.28	17,900
10/12/2020	-0.40 / -0.75%	53.40	53.40	52.50	52.70	52.74	25.19	18,100
10/9/2020	+0.40 / +0.76%	52.80	53.50	52.20	53.10	53.01	25.38	5,400
10/8/2020	-0.10 / -0.19%	52.90	53.00	52.00	52.70	52.55	25.19	25,300
10/7/2020	-0.80 / -1.49%	53.00	53.40	52.70	52.80	52.82	25.23	37,800
10/6/2020	+1.20 / +2.29%	52.60	54.90	51.90	53.60	53.20	25.62	20,100
10/5/2020	-0.40 / -0.76%	52.30	52.80	51.80	52.40	52.23	25.04	22,000
10/2/2020	-0.50 / -0.94%	53.50	53.50	51.80	52.80	52.45	25.23	36,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%