Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 6:09:03 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
26.40 -0.20/-0.75%
2:45:04 PM
Closing price on 11/11/2025
26.60 -0.20/-0.75%
Open 26.80
High 26.80
Low 26.00
Volume 6,000
Split-adjusted Price 26.60

Create Alert at: 25 27 28 ...
IDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2025 -0.20 / -0.75% 26.80 26.80 26.00 26.60 26.15 26.60 6,000
11/10/2025 +0.80 / +3.08% 26.00 26.80 26.00 26.80 26.15 26.80 15,800
11/7/2025 -0.20 / -0.76% 26.20 26.20 25.90 26.00 26.07 26.00 8,400
11/6/2025 -0.30 / -1.13% 26.30 26.40 26.20 26.20 26.28 26.20 8,200
11/5/2025 -0.10 / -0.38% 26.60 26.60 26.20 26.50 26.30 26.50 63,000
11/4/2025 -0.10 / -0.37% 26.80 26.80 26.40 26.60 26.54 26.60 5,800
11/3/2025 -0.10 / -0.37% 26.50 26.70 26.50 26.70 26.59 26.70 4,600
10/31/2025 0.00 / 0.00% 26.80 26.90 26.50 26.80 26.69 26.80 4,500
10/30/2025 0.00 / 0.00% 26.70 26.80 26.60 26.80 26.68 26.80 10,000
10/29/2025 +0.10 / +0.37% 26.50 26.90 26.40 26.80 26.59 26.80 18,100
10/28/2025 +0.10 / +0.38% 26.50 26.70 26.30 26.70 26.41 26.70 11,400
10/27/2025 0.00 / 0.00% 27.00 27.00 26.60 26.60 26.67 26.60 6,700
10/24/2025 +0.20 / +0.76% 27.00 27.00 26.40 26.60 26.49 26.60 21,900
10/23/2025 +0.20 / +0.76% 26.40 27.00 26.40 26.40 26.78 26.40 24,100
10/22/2025 +1.20 / +4.80% 25.40 26.50 25.40 26.20 26.40 26.20 11,100
10/21/2025 -1.50 / -5.66% 26.40 26.50 25.00 25.00 25.50 25.00 36,300
10/20/2025 +0.30 / +1.15% 26.20 26.50 25.10 26.50 26.14 26.50 34,700
10/17/2025 -0.40 / -1.50% 26.30 26.30 26.00 26.20 26.16 26.20 15,700
10/16/2025 +0.20 / +0.76% 26.50 26.70 26.30 26.60 26.50 26.60 1,000
10/15/2025 +0.20 / +0.76% 26.30 26.40 26.20 26.40 26.22 26.40 5,900
10/14/2025 -0.30 / -1.13% 26.30 26.30 26.20 26.20 26.25 26.20 21,000
10/13/2025 0.00 / 0.00% 26.50 26.50 26.30 26.50 26.31 26.50 28,000
10/10/2025 +0.10 / +0.38% 26.40 26.50 26.30 26.50 26.33 26.50 13,200
10/9/2025 -0.10 / -0.38% 26.50 26.50 26.30 26.40 26.39 26.40 31,100
10/8/2025 +0.10 / +0.38% 26.50 26.70 26.40 26.50 26.60 26.50 20,800
10/7/2025 -0.10 / -0.38% 26.50 26.50 26.40 26.40 26.45 26.40 8,400
10/6/2025 +0.10 / +0.38% 26.30 26.50 26.30 26.50 26.46 26.50 12,400
10/3/2025 +0.10 / +0.38% 26.40 26.40 26.20 26.40 26.38 26.40 4,900
10/2/2025 +0.10 / +0.38% 26.30 26.70 26.30 26.30 26.60 26.30 6,600
10/1/2025 -0.40 / -1.50% 26.80 26.80 26.20 26.20 26.39 26.20 26,100
IDV News
02/12 IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12 IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11 IDV: Result of transaction of connected person (Phung Thi Vu)
24/11 IDV: Board Resolution
19/11 IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)
Related Companies
Volume Price Change
AAV  382,900 6.60 0.00%
AGG  325,200 16.00 0.95%
API  85,600 7.20 1.41%
ASM  243,800 6.89 -0.14%
BCR  1,719,500 1.70 13.33%
BII  27,200 0.60 -14.29%
BVL  3,500 16.40 -2.96%
C21  0 15.30 0.00%
CCI  400 25.60 -6.91%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.