Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -0.27%	37.40	37.50	37.10	37.50	37.20	31.36	21,400
10/31/2024	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.47	31.45	1,400
10/30/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.46	31.36	7,200
10/29/2024	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.35	31.45	20,000
10/28/2024	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.40	31.36	7,800
10/25/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.78	31.36	17,200
10/24/2024	-0.10 / -0.26%	37.90	37.90	37.10	37.80	37.39	31.61	57,100
10/23/2024	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.77	31.70	31,100
10/22/2024	-0.80 / -2.07%	38.60	38.80	37.50	37.90	37.85	31.70	20,000
10/21/2024	+0.80 / +2.11%	37.60	38.70	37.50	38.70	38.16	32.37	37,600
10/18/2024	0.00 / 0.00%	37.90	37.90	37.60	37.90	37.70	31.70	4,000
10/17/2024	+0.50 / +1.34%	37.40	37.90	37.30	37.90	37.53	31.70	53,500
10/16/2024	-0.10 / -0.27%	37.30	37.50	37.30	37.40	37.37	31.28	5,200
10/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.47	31.36	8,100
10/14/2024	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.56	31.45	9,400
10/11/2024	0.00 / 0.00%	37.60	37.80	37.30	37.60	37.40	31.45	29,200
10/10/2024	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	31.45	10,000
10/9/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	31.36	14,200
10/8/2024	+0.20 / +0.54%	37.50	37.60	37.40	37.50	37.46	31.36	3,900
10/7/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.32	31.20	10,300
10/4/2024	0.00 / 0.00%	37.20	37.30	37.00	37.30	37.15	31.20	6,800
10/3/2024	-0.20 / -0.53%	37.10	37.40	37.10	37.30	37.22	31.20	2,000
10/2/2024	+0.20 / +0.54%	37.40	37.50	37.20	37.50	37.30	31.36	10,300
10/1/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.31	31.20	12,600
9/30/2024	-0.20 / -0.53%	37.40	37.40	37.20	37.30	37.37	31.20	7,400
9/27/2024	+0.20 / +0.54%	37.20	37.50	37.00	37.50	37.07	31.36	25,800
9/26/2024	-0.10 / -0.27%	37.00	37.40	33.90	37.30	37.13	31.20	10,300
9/25/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.29	31.28	31,900
9/24/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.34	31.28	7,300
9/23/2024	0.00 / 0.00%	37.60	37.60	37.30	37.40	37.39	31.28	2,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%