Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	-0.50 / -1.04%	48.00	48.00	46.00	47.50	47.82	8.96	21,357
10/6/2016	-0.40 / -0.83%	48.90	48.90	47.70	48.00	48.07	9.06	1,441
10/5/2016	+0.40 / +0.83%	48.00	48.60	48.00	48.40	48.07	9.13	56,750
10/4/2016	0.00 / 0.00%	48.40	48.40	48.00	48.00	48.00	9.06	13,300
10/3/2016	+0.60 / +1.27%	47.40	48.50	46.90	48.00	47.74	9.06	45,236
9/30/2016	-0.50 / -1.04%	47.90	47.90	46.00	47.40	46.49	8.94	3,250
9/29/2016	-0.10 / -0.21%	48.00	48.00	47.00	47.90	47.98	9.04	8,400
9/28/2016	-0.10 / -0.21%	48.00	48.50	48.00	48.00	48.12	9.06	10,800
9/27/2016	+0.90 / +1.91%	47.50	48.10	47.00	48.10	47.71	9.08	15,150
9/26/2016	+3.20 / +7.27%	44.00	48.00	44.00	47.20	45.27	8.91	39,817
9/23/2016	+0.70 / +1.62%	44.50	44.50	43.40	44.00	44.10	8.30	16,550
9/22/2016	+0.60 / +1.41%	43.00	43.50	42.80	43.30	43.18	8.17	11,110
9/21/2016	+2.50 / +6.22%	41.50	42.80	40.20	42.70	41.30	8.06	32,380
9/20/2016	+0.20 / +0.50%	40.00	40.30	40.00	40.20	40.01	7.59	4,600
9/19/2016	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.55	6,320
9/16/2016	-0.10 / -0.25%	40.00	40.50	39.70	40.50	39.89	7.64	6,650
9/15/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.00	7.66	3,080
9/14/2016	0.00 / 0.00%	40.60	40.80	40.20	40.60	40.31	7.66	8,930
9/13/2016	0.00 / 0.00%	40.60	40.80	40.30	40.60	40.60	7.66	5,120
9/12/2016	+0.10 / +0.25%	40.60	40.60	40.00	40.60	40.12	7.66	7,800
9/9/2016	-0.10 / -0.25%	41.20	41.20	39.70	40.50	40.06	7.64	7,450
9/8/2016	-0.10 / -0.25%	40.10	40.60	39.70	40.60	39.96	7.66	2,100
9/7/2016	-0.30 / -0.73%	40.40	41.20	40.30	40.70	41.00	7.68	3,140
9/6/2016	+0.70 / +1.74%	39.80	42.00	39.80	41.00	41.21	7.74	1,565
9/5/2016	+0.80 / +2.03%	39.10	40.30	39.00	40.30	39.52	7.60	11,700
9/1/2016	0.00 / 0.00%	39.40	40.00	39.40	39.50	39.71	7.45	2,800
8/31/2016	-0.50 / -1.25%	40.00	40.20	39.50	39.50	39.99	7.45	10,500
8/30/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	7.55	11,325
8/29/2016	-0.30 / -0.74%	40.00	40.50	38.80	40.20	39.97	7.59	12,900
8/26/2016	0.00 / 0.00%	40.90	40.90	40.20	40.50	40.48	7.64	3,250

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%