Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-1.50 / -3.54%	41.00	41.00	40.20	40.90	40.41	4.74	900
10/6/2015	+1.90 / +4.69%	42.00	42.40	40.50	42.40	40.58	4.91	2,700
10/5/2015	+1.10 / +2.79%	39.40	40.50	39.40	40.50	39.80	4.69	2,300
10/2/2015	+0.40 / +1.03%	39.10	39.40	39.10	39.40	39.21	4.57	1,200
10/1/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	4.52	1,800
9/30/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.95	4.51	2,400
9/29/2015	0.00 / 0.00%	38.90	38.90	38.50	38.90	38.90	4.51	11,150
9/28/2015	0.00 / 0.00%	39.00	39.00	38.00	38.90	38.84	4.51	6,200
9/25/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	4.51	0
9/24/2015	+0.30 / +0.78%	38.60	38.90	38.60	38.90	38.60	4.51	6,500
9/23/2015	+0.50 / +1.31%	38.50	38.60	38.50	38.60	38.57	4.47	700
9/22/2015	-0.40 / -1.04%	38.50	38.50	38.00	38.10	38.11	4.42	1,800
9/21/2015	+0.40 / +1.05%	38.40	38.50	38.40	38.50	38.48	4.46	1,461
9/18/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.28	4.42	1,750
9/17/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.47	4.42	3,700
9/16/2015	-0.50 / -1.30%	38.10	38.60	38.10	38.10	38.50	4.42	9,000
9/15/2015	+0.30 / +0.78%	38.30	38.60	38.30	38.60	38.38	4.47	2,950
9/14/2015	+0.20 / +0.52%	38.30	38.30	38.30	38.30	38.30	4.44	3,000
9/11/2015	-0.30 / -0.78%	38.40	38.40	38.10	38.10	38.36	4.42	3,500
9/10/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.45	3,700
9/9/2015	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	4.45	100
9/8/2015	-1.40 / -3.65%	38.40	38.50	37.00	37.00	38.48	4.29	4,800
9/7/2015	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.41	4.45	5,200
9/4/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.45	3,000
9/3/2015	+2.10 / +5.79%	37.00	38.50	37.00	38.40	37.63	4.45	10,226
9/1/2015	-0.70 / -1.89%	36.10	36.30	36.10	36.30	36.10	4.21	600
8/31/2015	+0.20 / +0.54%	36.00	37.00	36.00	37.00	36.94	4.29	10,000
8/28/2015	+1.70 / +4.84%	35.10	36.80	35.10	36.80	35.11	4.26	5,000
8/27/2015	-0.20 / -0.57%	35.30	35.80	35.10	35.10	35.30	4.07	3,600
8/26/2015	+0.30 / +0.86%	34.60	35.30	34.60	35.30	34.72	4.09	8,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.00	1.69%
AGG	238,600	19.10	-1.04%
API	134,000	8.60	2.38%
ASM	484,500	8.10	0.75%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	4,800	18.00	0.56%
C21	0	15.20	0.00%
CCI	0	25.00	0.00%