Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-0.20 / -0.48%	42.30	42.30	41.50	41.70	41.98	13.98	14,130
10/4/2017	+0.60 / +1.45%	41.30	42.00	41.30	41.90	41.37	14.05	7,300
10/3/2017	-0.40 / -0.96%	41.70	41.80	41.20	41.30	41.55	13.85	52,900
10/2/2017	-1.80 / -4.14%	43.00	43.00	41.20	41.70	41.73	13.98	85,420
9/29/2017	0.00 / 0.00%	43.70	43.80	43.10	43.50	43.59	14.59	1,000
9/28/2017	+0.40 / +0.93%	43.10	44.00	43.00	43.50	43.11	14.59	18,600
9/27/2017	-0.40 / -0.92%	43.50	43.50	43.00	43.10	43.37	14.45	24,900
9/26/2017	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.97	14.59	27,720
9/25/2017	0.00 / 0.00%	45.00	45.20	44.50	44.50	44.63	14.92	7,000
9/22/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.90	14.92	41,000
9/21/2017	0.00 / 0.00%	43.00	43.10	42.50	43.00	42.62	14.42	15,800
9/20/2017	+0.50 / +1.18%	42.60	43.00	42.50	43.00	42.60	14.42	15,003
9/19/2017	+0.50 / +1.19%	42.00	42.90	41.80	42.50	42.26	14.25	30,990
9/18/2017	+0.20 / +0.48%	41.40	42.20	41.30	42.00	41.87	14.08	33,600
9/15/2017	+0.50 / +1.21%	41.20	41.90	41.20	41.80	41.44	14.02	6,608
9/14/2017	-16.60 / -28.67%	41.20	42.30	41.20	41.30	41.55	13.85	9,991
9/13/2017	-0.70 / -1.19%	58.60	58.60	57.60	57.90	58.07	13.88	83,610
9/12/2017	-0.70 / -1.18%	59.30	59.30	58.50	58.60	58.88	14.05	36,653
9/11/2017	0.00 / 0.00%	59.50	59.90	59.10	59.30	59.38	14.22	33,002
9/8/2017	-0.20 / -0.34%	59.20	59.90	59.20	59.30	59.37	14.22	5,750
9/7/2017	0.00 / 0.00%	59.50	59.50	58.10	59.50	59.33	14.27	39,603
9/6/2017	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.84	14.27	36,600
9/5/2017	+0.10 / +0.17%	60.10	60.40	59.70	60.10	59.98	14.41	33,202
9/1/2017	-0.40 / -0.66%	60.40	60.60	60.00	60.00	60.40	14.39	20,700
8/31/2017	+0.20 / +0.33%	60.40	60.70	60.30	60.40	60.50	14.48	38,500
8/30/2017	-0.20 / -0.33%	60.40	60.60	60.20	60.20	60.40	14.43	16,800
8/29/2017	+0.30 / +0.50%	60.10	60.40	59.90	60.40	60.04	14.48	18,600
8/28/2017	+1.10 / +1.86%	59.10	61.00	59.00	60.10	60.12	14.41	69,601
8/25/2017	0.00 / 0.00%	58.80	59.00	58.20	59.00	58.61	14.15	13,800
8/24/2017	+0.80 / +1.37%	58.20	59.20	58.20	59.00	58.71	14.15	24,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%