Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.90 / -2.23%	40.00	40.30	39.40	39.40	39.96	13.21	25,360
10/30/2017	-0.40 / -0.98%	41.50	41.90	40.30	40.30	41.43	13.51	9,500
10/27/2017	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	13.65	0
10/26/2017	-0.10 / -0.25%	40.70	40.80	40.00	40.70	40.46	13.65	7,930
10/25/2017	0.00 / 0.00%	40.80	40.80	40.70	40.80	40.75	13.68	8,000
10/24/2017	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.90	13.68	12,500
10/23/2017	+0.20 / +0.49%	40.80	41.50	40.80	41.00	41.05	13.75	36,500
10/20/2017	-0.20 / -0.49%	41.00	41.50	40.80	40.80	41.09	13.68	15,100
10/19/2017	0.00 / 0.00%	41.40	41.50	40.80	41.00	40.96	13.75	26,500
10/18/2017	-0.40 / -0.97%	41.50	41.60	41.00	41.00	41.31	13.75	10,500
10/17/2017	+0.20 / +0.49%	41.50	41.50	41.00	41.40	41.33	13.88	2,900
10/16/2017	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.45	13.82	1,300
10/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	13.92	800
10/12/2017	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.36	13.92	2,900
10/11/2017	0.00 / 0.00%	41.40	41.50	41.30	41.50	41.33	13.92	4,300
10/10/2017	-0.20 / -0.48%	41.40	41.50	41.30	41.50	41.36	13.92	8,700
10/9/2017	0.00 / 0.00%	41.70	41.70	41.30	41.70	41.62	13.98	8,400
10/6/2017	0.00 / 0.00%	41.90	41.90	41.70	41.70	41.72	13.98	16,700
10/5/2017	-0.20 / -0.48%	42.30	42.30	41.50	41.70	41.98	13.98	14,130
10/4/2017	+0.60 / +1.45%	41.30	42.00	41.30	41.90	41.37	14.05	7,300
10/3/2017	-0.40 / -0.96%	41.70	41.80	41.20	41.30	41.55	13.85	52,900
10/2/2017	-1.80 / -4.14%	43.00	43.00	41.20	41.70	41.73	13.98	85,420
9/29/2017	0.00 / 0.00%	43.70	43.80	43.10	43.50	43.59	14.59	1,000
9/28/2017	+0.40 / +0.93%	43.10	44.00	43.00	43.50	43.11	14.59	18,600
9/27/2017	-0.40 / -0.92%	43.50	43.50	43.00	43.10	43.37	14.45	24,900
9/26/2017	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.97	14.59	27,720
9/25/2017	0.00 / 0.00%	45.00	45.20	44.50	44.50	44.63	14.92	7,000
9/22/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.90	14.92	41,000
9/21/2017	0.00 / 0.00%	43.00	43.10	42.50	43.00	42.62	14.42	15,800
9/20/2017	+0.50 / +1.18%	42.60	43.00	42.50	43.00	42.60	14.42	15,003

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%