Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.30	9.80	3,000
10/29/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.87	2,100
10/26/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.87	2,000
10/25/2018	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.07	9.87	7,400
10/24/2018	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.30	9.69	7,000
10/23/2018	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.89	9.87	3,500
10/22/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	10.14	1,000
10/19/2018	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	10.14	400
10/18/2018	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	10.18	100
10/17/2018	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	10.14	200
10/16/2018	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	10.11	1,000
10/15/2018	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	10.08	100
10/12/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
10/11/2018	-1.50 / -4.84%	29.60	30.10	29.50	29.50	29.61	10.21	1,450
10/10/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.73	3,800
10/9/2018	+1.40 / +4.73%	30.80	31.00	30.80	31.00	31.00	10.73	4,300
10/8/2018	-0.90 / -2.95%	29.70	30.80	29.60	29.60	29.71	10.25	1,200
10/5/2018	+0.90 / +3.04%	29.60	30.50	29.60	30.50	29.73	10.56	700
10/4/2018	+0.10 / +0.34%	29.70	29.70	29.60	29.60	29.65	10.25	1,000
10/3/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	500
10/2/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
10/1/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
9/28/2018	-0.70 / -2.32%	29.60	29.60	29.50	29.50	29.55	10.21	1,900
9/27/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	10.46	0
9/26/2018	+0.80 / +2.72%	29.50	30.30	29.40	30.20	29.67	10.46	2,600
9/25/2018	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	10.18	300
9/24/2018	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.53	10.25	300
9/21/2018	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	10.21	1,000
9/20/2018	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.63	10.39	400
9/19/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%