Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.59	21.60	24,800
10/28/2026	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.63	21.60	700
10/27/2026	+0.20 / +0.93%	21.50	21.70	21.40	21.60	21.47	21.60	10,300
10/26/2026	-0.20 / -0.93%	21.50	21.70	21.40	21.40	21.51	21.40	32,900
10/23/2026	+0.20 / +0.93%	21.40	21.60	21.40	21.60	21.45	21.60	8,700
10/22/2026	+0.10 / +0.47%	21.20	21.40	21.20	21.40	21.30	21.40	2,100
10/21/2026	0.00 / 0.00%	21.30	21.60	21.10	21.30	21.34	21.30	2,400
10/20/2026	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.43	21.30	300
10/19/2026	-0.10 / -0.47%	21.50	21.50	21.30	21.30	21.44	21.30	3,800
10/16/2026	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	21.40	1,500
10/15/2026	+0.10 / +0.47%	23.30	23.30	21.30	21.30	21.57	21.30	3,200
10/14/2026	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.21	21.20	2,200
10/13/2026	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.25	21.20	1,300
10/12/2026	0.00 / 0.00%	21.10	21.90	21.10	21.20	21.34	21.20	2,400
10/9/2026	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.16	21.20	2,700
10/8/2026	-0.20 / -0.93%	21.20	21.20	21.00	21.20	21.12	21.20	4,700
10/7/2026	+0.20 / +0.94%	21.60	21.60	21.00	21.40	21.02	21.40	6,300
10/6/2026	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.08	21.20	3,400
10/5/2026	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	2,100
10/2/2026	-0.50 / -2.30%	21.80	21.80	21.20	21.20	21.28	21.20	800
10/1/2026	0.00 / 0.00%	21.70	21.80	21.60	21.70	21.71	21.70	2,800
9/30/2026	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.68	21.70	500
9/29/2026	+0.20 / +0.93%	20.00	21.70	19.40	21.70	21.37	21.70	2,800
9/28/2026	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.60	21.50	7,600
9/25/2026	+0.30 / +1.41%	21.50	21.60	21.50	21.60	21.51	21.60	3,600
9/24/2026	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.32	21.30	2,100
9/23/2026	+0.10 / +0.47%	21.20	21.50	21.20	21.30	21.34	21.30	7,300
9/22/2026	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.27	21.20	4,200
9/21/2026	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	21.20	27,200
9/18/2026	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.14	21.20	3,400

<<Previous 30 days Next 5 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)