Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+1.00 / +1.69%	61.50	61.50	59.50	60.00	60.00	4.46	823
10/27/2014	-4.50 / -7.09%	63.00	63.00	59.00	59.00	59.00	4.38	6,600
10/24/2014	0.00 / 0.00%	64.00	64.00	62.00	63.50	63.50	4.72	2,800
10/23/2014	+1.90 / +3.08%	62.00	63.50	61.60	63.50	63.50	4.72	3,200
10/22/2014	+5.60 / +10.00%	56.00	61.60	56.00	61.60	61.60	4.57	26,536
10/21/2014	-1.00 / -1.75%	56.00	56.00	55.00	56.00	56.00	4.16	15,200
10/20/2014	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	4.23	2,500
10/17/2014	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	4.20	100
10/16/2014	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	4.16	700
10/15/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	4.16	400
10/14/2014	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.16	400
10/13/2014	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.00	4.23	4,500
10/10/2014	+0.10 / +0.17%	57.90	58.00	57.00	58.00	58.00	4.31	3,900
10/9/2014	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	4.30	636
10/8/2014	-0.10 / -0.17%	56.00	57.90	56.00	57.90	57.90	4.30	1,000
10/7/2014	+4.50 / +8.41%	53.50	58.00	53.50	58.00	58.00	4.31	3,500
10/6/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.97	0
10/3/2014	+2.40 / +4.70%	50.00	53.50	50.00	53.50	53.50	3.97	500
10/2/2014	0.00 / 0.00%	51.00	51.10	50.00	51.10	51.10	3.79	5,500
10/1/2014	-2.20 / -4.13%	53.00	53.00	51.00	51.10	51.10	3.79	545
9/30/2014	0.00 / 0.00%	53.30	53.40	53.30	53.30	53.30	3.96	2,600
9/29/2014	+4.80 / +9.90%	52.00	53.30	52.00	53.30	53.30	3.96	655
9/26/2014	+0.50 / +1.04%	49.00	49.00	48.00	48.50	48.50	3.60	3,100
9/25/2014	+1.00 / +2.13%	47.00	48.00	46.00	48.00	48.00	3.56	2,500
9/24/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.49	400
9/23/2014	+4.00 / +9.30%	41.00	47.00	41.00	47.00	47.00	3.49	1,100
9/22/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.19	400
9/19/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.19	0
9/18/2014	+2.30 / +5.65%	42.00	43.00	42.00	43.00	43.00	3.19	600
9/17/2014	+3.70 / +10.00%	38.00	40.70	38.00	40.70	40.70	3.02	8,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%