Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-1.10 / -3.01%	35.20	36.00	34.00	35.40	34.65	20.34	5,400
10/25/2022	-0.20 / -0.54%	36.60	36.80	36.00	36.50	36.58	20.97	25,700
10/24/2022	-0.70 / -1.87%	37.20	37.20	33.70	36.70	34.31	21.08	18,600
10/21/2022	-0.30 / -0.80%	37.00	37.40	36.60	37.40	36.84	21.48	2,800
10/20/2022	-0.40 / -1.05%	38.00	38.10	37.10	37.70	37.95	21.66	2,000
10/19/2022	-0.20 / -0.52%	38.30	38.40	37.70	38.10	38.09	21.89	1,000
10/18/2022	0.00 / 0.00%	37.70	38.30	37.60	38.30	37.84	22.00	10,600
10/17/2022	+0.50 / +1.32%	37.80	38.90	37.10	38.30	38.05	22.00	9,700
10/14/2022	+0.10 / +0.27%	38.50	39.00	37.00	37.80	37.67	21.71	5,800
10/13/2022	-0.10 / -0.26%	37.60	37.70	37.60	37.70	37.69	21.66	1,000
10/12/2022	+1.30 / +3.56%	35.00	37.90	35.00	37.80	36.71	21.71	5,800
10/11/2022	-1.40 / -3.69%	37.00	37.40	35.70	36.50	36.28	20.97	10,800
10/10/2022	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.40	21.77	7,900
10/7/2022	-1.00 / -2.57%	38.90	38.90	37.00	37.90	37.55	21.77	11,500
10/6/2022	-1.10 / -2.75%	39.00	39.00	37.50	38.90	38.46	22.35	2,000
10/5/2022	+2.20 / +5.82%	38.10	40.00	37.90	40.00	38.40	22.98	8,600
10/4/2022	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.89	21.71	2,900
10/3/2022	+0.10 / +0.26%	40.70	40.70	37.80	37.90	38.44	21.77	4,100
9/30/2022	-3.30 / -8.03%	40.10	40.80	37.20	37.80	38.64	21.71	7,400
9/29/2022	-0.10 / -0.24%	40.50	41.30	40.00	41.10	41.21	23.61	23,600
9/28/2022	-0.10 / -0.24%	41.10	41.50	41.00	41.20	41.09	23.67	1,700
9/27/2022	+0.20 / +0.49%	41.10	41.30	41.10	41.30	41.10	23.72	5,600
9/26/2022	-1.00 / -2.38%	42.10	42.10	41.00	41.10	41.44	23.61	11,200
9/23/2022	-2.70 / -6.03%	43.80	43.90	42.10	42.10	43.11	24.18	2,600
9/22/2022	+2.40 / +5.66%	42.40	45.40	42.00	44.80	43.65	25.73	2,900
9/21/2022	-0.10 / -0.24%	42.50	42.60	42.10	42.40	42.45	24.36	10,800
9/20/2022	-0.40 / -0.93%	42.20	42.60	42.00	42.50	42.15	24.41	13,300
9/19/2022	-0.30 / -0.69%	43.30	43.60	42.00	42.90	42.67	24.64	11,500
9/16/2022	-0.80 / -1.82%	44.00	44.00	43.20	43.20	43.46	24.82	1,700
9/15/2022	0.00 / 0.00%	44.10	44.10	43.90	44.00	44.02	25.28	5,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%