Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.50 / +0.79%	64.00	64.90	63.50	64.00	64.02	35.83	72,300
10/22/2021	+1.50 / +2.42%	61.90	63.50	61.90	63.50	62.56	35.55	81,300
10/21/2021	0.00 / 0.00%	62.10	62.50	61.50	62.00	62.01	34.71	29,800
10/20/2021	+1.10 / +1.81%	62.00	62.90	60.90	62.00	62.28	34.71	43,400
10/19/2021	-0.40 / -0.65%	61.00	61.00	60.30	60.90	60.63	34.10	31,700
10/18/2021	0.00 / 0.00%	61.30	62.00	61.00	61.30	61.25	34.32	28,900
10/15/2021	-1.50 / -2.39%	63.00	63.00	61.30	61.30	62.06	34.32	18,000
10/14/2021	+2.50 / +4.15%	61.00	62.90	61.00	62.80	61.93	35.16	61,100
10/13/2021	-0.90 / -1.47%	61.20	61.50	60.30	60.30	60.94	33.76	31,900
10/12/2021	+0.10 / +0.16%	61.20	61.80	60.80	61.20	61.24	34.26	21,000
10/11/2021	-1.30 / -2.08%	61.50	61.60	61.10	61.10	61.36	34.21	33,700
10/8/2021	-0.40 / -0.64%	63.00	63.00	61.50	62.40	61.92	34.94	30,200
10/7/2021	+1.50 / +2.45%	61.00	66.00	60.80	62.80	62.29	35.16	61,500
10/6/2021	+0.50 / +0.82%	60.80	61.60	60.80	61.30	61.12	34.32	44,500
10/5/2021	+2.20 / +3.75%	59.00	61.00	59.00	60.80	60.25	34.04	36,046
10/4/2021	-0.40 / -0.68%	58.60	59.00	57.70	58.60	58.46	32.81	38,200
10/1/2021	-0.60 / -1.01%	59.00	59.40	58.10	59.00	58.83	33.03	34,100
9/30/2021	+1.60 / +2.76%	58.50	59.80	58.40	59.60	59.09	33.37	26,300
9/29/2021	-2.00 / -3.33%	60.00	60.00	56.90	58.00	58.03	32.47	107,600
9/28/2021	-2.00 / -3.23%	61.00	61.00	57.10	60.00	58.82	33.59	65,500
9/27/2021	-2.00 / -3.13%	64.00	64.20	60.00	62.00	61.32	34.71	37,200
9/24/2021	+1.30 / +2.07%	62.70	67.00	62.70	64.00	65.15	35.83	74,300
9/23/2021	+5.70 / +10.00%	57.30	62.70	57.30	62.70	61.09	35.10	410,600
9/22/2021	-0.10 / -0.18%	57.00	57.20	56.80	57.00	57.04	31.91	21,600
9/21/2021	-0.30 / -0.52%	57.00	57.10	55.50	57.10	56.74	31.97	27,000
9/20/2021	+0.40 / +0.70%	57.20	57.50	56.90	57.40	57.05	32.14	38,300
9/17/2021	+0.50 / +0.88%	57.00	57.00	56.30	57.00	56.71	31.91	21,900
9/16/2021	-0.30 / -0.53%	56.80	56.80	56.20	56.50	56.40	31.63	39,400
9/15/2021	-0.10 / -0.18%	56.90	57.00	56.00	56.80	56.42	31.80	16,500
9/14/2021	0.00 / 0.00%	56.80	56.90	56.30	56.90	56.45	31.86	12,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%