Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.00 / +2.85%	35.20	36.30	34.90	36.10	35.61	30.25	15,300
10/19/2023	+0.10 / +0.29%	35.00	36.00	35.00	35.10	35.18	29.41	13,900
10/18/2023	-1.50 / -4.11%	36.10	36.10	35.00	35.00	35.34	29.33	39,700
10/17/2023	+0.20 / +0.55%	37.20	37.20	36.30	36.50	36.37	30.58	9,100
10/16/2023	-0.60 / -1.63%	36.90	37.00	35.80	36.30	36.54	30.42	6,800
10/13/2023	+0.40 / +1.10%	36.50	37.00	36.50	36.90	36.75	30.92	8,700
10/12/2023	-0.10 / -0.27%	36.60	37.00	36.50	36.50	36.74	30.58	18,500
10/11/2023	+0.80 / +2.23%	38.00	38.00	35.80	36.60	36.48	30.67	27,600
10/10/2023	-0.10 / -0.28%	36.20	36.30	35.80	35.80	35.97	30.00	4,900
10/9/2023	+0.30 / +0.84%	35.60	35.90	35.50	35.90	35.58	30.08	1,200
10/6/2023	-0.10 / -0.28%	35.00	35.70	34.90	35.60	35.14	29.83	12,300
10/5/2023	+0.30 / +0.85%	35.00	35.90	35.00	35.70	35.51	29.91	3,500
10/4/2023	+0.10 / +0.28%	35.10	35.90	35.10	35.40	35.58	29.66	3,300
10/3/2023	-0.90 / -2.49%	36.10	36.10	35.30	35.30	35.42	29.58	19,300
10/2/2023	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.04	30.33	2,100
9/29/2023	0.00 / 0.00%	36.20	36.30	36.00	36.10	36.07	30.25	26,400
9/28/2023	+0.10 / +0.28%	36.00	36.10	35.40	36.10	35.96	30.25	47,900
9/27/2023	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.93	30.16	8,500
9/26/2023	+0.30 / +0.84%	35.60	35.90	35.60	35.90	35.63	30.08	6,300
9/25/2023	-1.00 / -2.73%	36.70	36.70	35.60	35.60	36.18	29.83	30,400
9/22/2023	-0.30 / -0.81%	36.00	36.60	35.90	36.60	35.94	30.67	7,400
9/21/2023	0.00 / 0.00%	34.90	37.00	34.90	36.90	36.46	30.92	2,600
9/20/2023	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.79	30.92	8,000
9/19/2023	0.00 / 0.00%	36.60	36.90	36.50	36.90	36.59	30.92	5,900
9/18/2023	0.00 / 0.00%	34.80	36.90	34.80	36.90	36.87	30.92	12,900
9/15/2023	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.78	30.92	39,900
9/14/2023	-0.10 / -0.27%	36.90	37.00	36.50	36.80	36.82	30.83	3,400
9/13/2023	-0.10 / -0.27%	37.10	37.20	36.90	36.90	37.01	30.92	19,500
9/12/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.91	31.00	21,800
9/11/2023	-0.30 / -0.80%	33.60	37.30	33.60	37.00	36.93	31.00	25,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%