Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.20 / -0.49%	41.00	41.50	40.80	40.80	41.09	9.60	15,100
10/19/2017	0.00 / 0.00%	41.40	41.50	40.80	41.00	40.96	9.65	26,500
10/18/2017	-0.40 / -0.97%	41.50	41.60	41.00	41.00	41.31	9.65	10,500
10/17/2017	+0.20 / +0.49%	41.50	41.50	41.00	41.40	41.33	9.74	2,900
10/16/2017	-0.30 / -0.72%	41.50	41.50	41.20	41.20	41.45	9.69	1,300
10/13/2017	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	9.76	800
10/12/2017	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.36	9.76	2,900
10/11/2017	0.00 / 0.00%	41.40	41.50	41.30	41.50	41.33	9.76	4,300
10/10/2017	-0.20 / -0.48%	41.40	41.50	41.30	41.50	41.36	9.76	8,700
10/9/2017	0.00 / 0.00%	41.70	41.70	41.30	41.70	41.62	9.81	8,400
10/6/2017	0.00 / 0.00%	41.90	41.90	41.70	41.70	41.72	9.81	16,700
10/5/2017	-0.20 / -0.48%	42.30	42.30	41.50	41.70	41.98	9.81	14,130
10/4/2017	+0.60 / +1.45%	41.30	42.00	41.30	41.90	41.37	9.86	7,300
10/3/2017	-0.40 / -0.96%	41.70	41.80	41.20	41.30	41.55	9.72	52,900
10/2/2017	-1.80 / -4.14%	43.00	43.00	41.20	41.70	41.73	9.81	85,420
9/29/2017	0.00 / 0.00%	43.70	43.80	43.10	43.50	43.59	10.23	1,000
9/28/2017	+0.40 / +0.93%	43.10	44.00	43.00	43.50	43.11	10.23	18,600
9/27/2017	-0.40 / -0.92%	43.50	43.50	43.00	43.10	43.37	10.14	24,900
9/26/2017	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.97	10.23	27,720
9/25/2017	0.00 / 0.00%	45.00	45.20	44.50	44.50	44.63	10.47	7,000
9/22/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.90	10.47	41,000
9/21/2017	0.00 / 0.00%	43.00	43.10	42.50	43.00	42.62	10.12	15,800
9/20/2017	+0.50 / +1.18%	42.60	43.00	42.50	43.00	42.60	10.12	15,003
9/19/2017	+0.50 / +1.19%	42.00	42.90	41.80	42.50	42.26	10.00	30,990
9/18/2017	+0.20 / +0.48%	41.40	42.20	41.30	42.00	41.87	9.88	33,600
9/15/2017	+0.50 / +1.21%	41.20	41.90	41.20	41.80	41.44	9.83	6,608
9/14/2017	-16.60 / -28.67%	41.20	42.30	41.20	41.30	41.55	9.72	9,991
9/13/2017	-0.70 / -1.19%	58.60	58.60	57.60	57.90	58.07	9.74	83,610
9/12/2017	-0.70 / -1.18%	59.30	59.30	58.50	58.60	58.88	9.86	36,653
9/11/2017	0.00 / 0.00%	59.50	59.90	59.10	59.30	59.38	9.97	33,002

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,001,900	7.10	-8.97%
AGG	255,100	13.00	0.00%
API	42,200	5.80	0.00%
ASM	215,200	5.91	0.34%
BCR	976,900	1.30	0.00%
BVL	0	15.00	0.00%
C21	200	16.80	-11.58%
CCI	0	20.55	0.00%