Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.50 / -0.94%	53.50	53.50	51.80	52.80	52.45	25.23	36,000
10/1/2020	+2.80 / +5.54%	50.50	53.30	50.50	53.30	52.56	25.47	44,200
9/30/2020	+0.70 / +1.41%	49.80	50.50	49.70	50.50	49.99	24.13	28,900
9/29/2020	+0.30 / +0.61%	49.60	49.90	49.50	49.80	49.69	23.80	6,100
9/28/2020	+0.10 / +0.20%	49.50	50.20	49.50	49.50	49.58	23.66	2,800
9/25/2020	+0.10 / +0.20%	49.40	49.40	49.30	49.40	49.31	23.61	9,500
9/24/2020	0.00 / 0.00%	49.30	49.50	49.20	49.30	49.33	23.56	12,600
9/23/2020	+0.20 / +0.41%	49.40	49.40	49.30	49.30	49.40	23.56	2,200
9/22/2020	-0.20 / -0.41%	49.10	49.50	49.00	49.10	49.13	23.47	18,400
9/21/2020	-0.10 / -0.20%	49.40	49.40	48.90	49.30	49.05	23.56	20,000
9/18/2020	+0.40 / +0.82%	49.00	49.50	49.00	49.40	49.38	23.61	4,400
9/17/2020	0.00 / 0.00%	49.10	49.10	48.80	49.00	48.98	23.42	17,600
9/16/2020	-0.30 / -0.61%	49.40	49.40	49.00	49.00	49.19	23.42	18,846
9/15/2020	-0.10 / -0.20%	49.40	49.50	49.30	49.30	49.46	23.56	1,600
9/14/2020	+0.20 / +0.41%	49.20	49.60	49.20	49.40	49.33	23.61	1,200
9/11/2020	0.00 / 0.00%	49.30	49.30	49.20	49.20	49.24	23.51	14,300
9/10/2020	0.00 / 0.00%	49.70	50.00	49.00	49.20	49.51	23.51	15,800
9/9/2020	+0.10 / +0.20%	48.90	49.20	48.70	49.20	48.91	23.51	11,600
9/8/2020	0.00 / 0.00%	49.50	49.50	48.90	49.10	49.08	23.47	18,000
9/7/2020	-1.10 / -2.19%	49.90	49.90	49.10	49.10	49.40	23.47	13,800
9/4/2020	+0.50 / +1.01%	49.10	50.30	49.00	50.20	49.57	23.99	6,400
9/3/2020	-0.30 / -0.60%	50.50	50.50	49.30	49.70	49.50	23.75	4,800
9/1/2020	+0.90 / +1.83%	49.10	50.00	49.10	50.00	49.65	23.90	27,100
8/31/2020	-2.60 / -5.03%	51.20	51.20	49.00	49.10	49.39	23.47	30,100
8/28/2020	-0.50 / -0.96%	52.20	52.20	51.50	51.70	51.66	24.71	2,400
8/27/2020	+0.30 / +0.58%	51.50	52.20	51.50	52.20	51.76	24.95	4,500
8/26/2020	+0.90 / +1.76%	50.20	51.90	50.20	51.90	50.83	24.80	21,400
8/25/2020	+0.20 / +0.39%	50.00	51.00	50.00	51.00	50.69	24.37	9,400
8/24/2020	-0.20 / -0.39%	50.70	51.50	50.20	50.80	50.65	24.28	19,800
8/21/2020	-2.00 / -3.77%	52.90	52.90	50.20	51.00	50.92	24.37	28,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	223,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	64,000	7.20	0.00%
ASM	158,200	8.61	-0.58%
BCR	717,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%