Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	11.05	6,400
10/1/2019	+0.10 / +0.28%	36.00	36.00	35.60	35.60	35.82	11.02	1,000
9/30/2019	+0.50 / +1.43%	36.00	36.00	35.00	35.50	35.70	10.99	8,900
9/27/2019	-2.00 / -5.41%	36.50	36.50	35.00	35.00	35.80	10.83	11,300
9/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.45	800
9/25/2019	-0.50 / -1.33%	37.30	37.30	37.00	37.00	37.21	11.45	2,800
9/24/2019	+0.20 / +0.54%	37.50	37.50	37.30	37.50	37.39	11.61	2,700
9/23/2019	-0.30 / -0.80%	37.70	37.80	37.30	37.30	37.43	11.55	10,500
9/20/2019	+0.10 / +0.27%	37.50	37.60	37.30	37.60	37.46	11.64	9,300
9/19/2019	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.44	11.61	2,300
9/18/2019	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.51	11.61	5,000
9/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.61	4,100
9/16/2019	+0.50 / +1.35%	36.00	37.80	36.00	37.50	37.06	11.61	10,500
9/13/2019	-1.20 / -3.14%	36.50	37.20	36.40	37.00	36.98	11.45	1,400
9/12/2019	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	11.82	100
9/11/2019	0.00 / 0.00%	38.50	38.50	36.50	38.00	37.22	11.76	1,800
9/10/2019	+1.50 / +4.11%	38.20	38.20	38.00	38.00	38.13	11.76	300
9/9/2019	-2.40 / -6.17%	38.00	38.00	36.50	36.50	37.17	11.30	900
9/6/2019	-0.10 / -0.26%	38.50	38.90	38.00	38.90	38.54	12.04	5,700
9/5/2019	+0.50 / +1.30%	38.90	39.00	38.90	39.00	38.99	12.07	1,000
9/4/2019	0.00 / 0.00%	38.50	38.60	38.30	38.50	38.49	11.92	4,500
9/3/2019	-0.20 / -0.52%	38.60	38.70	38.50	38.50	38.60	11.92	10,400
8/30/2019	+0.10 / +0.26%	38.60	38.80	38.60	38.70	38.63	11.98	9,600
8/29/2019	-1.30 / -3.26%	39.40	39.60	38.60	38.60	39.36	11.95	4,900
8/28/2019	+0.60 / +1.53%	39.50	39.90	39.30	39.90	39.33	12.35	8,400
8/27/2019	-0.60 / -1.50%	40.00	40.50	39.30	39.30	39.66	12.16	12,000
8/26/2019	+1.90 / +5.00%	38.00	40.50	38.00	39.90	39.65	12.35	14,100
8/23/2019	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.55	11.76	4,400
8/22/2019	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.78	12.07	5,900
8/21/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.75	12.07	8,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AGG	214,400	12.00	-0.83%
API	335,300	6.50	6.56%
ASM	756,900	5.92	-1.50%
BCR	0	1.10	0.00%
BVL	1,900	15.30	3.38%
C21	0	14.70	0.00%
CCI	800	19.00	-4.04%