Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-1.80 / -4.14%	43.00	43.00	41.20	41.70	41.73	9.81	85,420
9/29/2017	0.00 / 0.00%	43.70	43.80	43.10	43.50	43.59	10.23	1,000
9/28/2017	+0.40 / +0.93%	43.10	44.00	43.00	43.50	43.11	10.23	18,600
9/27/2017	-0.40 / -0.92%	43.50	43.50	43.00	43.10	43.37	10.14	24,900
9/26/2017	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.97	10.23	27,720
9/25/2017	0.00 / 0.00%	45.00	45.20	44.50	44.50	44.63	10.47	7,000
9/22/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.90	10.47	41,000
9/21/2017	0.00 / 0.00%	43.00	43.10	42.50	43.00	42.62	10.12	15,800
9/20/2017	+0.50 / +1.18%	42.60	43.00	42.50	43.00	42.60	10.12	15,003
9/19/2017	+0.50 / +1.19%	42.00	42.90	41.80	42.50	42.26	10.00	30,990
9/18/2017	+0.20 / +0.48%	41.40	42.20	41.30	42.00	41.87	9.88	33,600
9/15/2017	+0.50 / +1.21%	41.20	41.90	41.20	41.80	41.44	9.83	6,608
9/14/2017	-16.60 / -28.67%	41.20	42.30	41.20	41.30	41.55	9.72	9,991
9/13/2017	-0.70 / -1.19%	58.60	58.60	57.60	57.90	58.07	9.74	83,610
9/12/2017	-0.70 / -1.18%	59.30	59.30	58.50	58.60	58.88	9.86	36,653
9/11/2017	0.00 / 0.00%	59.50	59.90	59.10	59.30	59.38	9.97	33,002
9/8/2017	-0.20 / -0.34%	59.20	59.90	59.20	59.30	59.37	9.97	5,750
9/7/2017	0.00 / 0.00%	59.50	59.50	58.10	59.50	59.33	10.01	39,603
9/6/2017	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.84	10.01	36,600
9/5/2017	+0.10 / +0.17%	60.10	60.40	59.70	60.10	59.98	10.11	33,202
9/1/2017	-0.40 / -0.66%	60.40	60.60	60.00	60.00	60.40	10.09	20,700
8/31/2017	+0.20 / +0.33%	60.40	60.70	60.30	60.40	60.50	10.16	38,500
8/30/2017	-0.20 / -0.33%	60.40	60.60	60.20	60.20	60.40	10.13	16,800
8/29/2017	+0.30 / +0.50%	60.10	60.40	59.90	60.40	60.04	10.16	18,600
8/28/2017	+1.10 / +1.86%	59.10	61.00	59.00	60.10	60.12	10.11	69,601
8/25/2017	0.00 / 0.00%	58.80	59.00	58.20	59.00	58.61	9.92	13,800
8/24/2017	+0.80 / +1.37%	58.20	59.20	58.20	59.00	58.71	9.92	24,800
8/23/2017	-1.00 / -1.69%	59.40	59.50	58.20	58.20	58.55	9.79	45,900
8/22/2017	+1.20 / +2.07%	58.20	59.30	58.00	59.20	58.83	9.96	44,441
8/21/2017	+1.60 / +2.84%	57.20	58.30	56.10	58.00	57.03	9.76	29,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.90	-1.43%
AGG	82,700	11.55	-1.28%
API	65,100	6.40	0.00%
ASM	153,900	6.01	0.00%
BCR	0	1.00	0.00%
BVL	0	13.90	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%