Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	37.90	37.90	37.60	37.90	37.70	31.70	4,000
10/17/2024	+0.50 / +1.34%	37.40	37.90	37.30	37.90	37.53	31.70	53,500
10/16/2024	-0.10 / -0.27%	37.30	37.50	37.30	37.40	37.37	31.28	5,200
10/15/2024	-0.10 / -0.27%	37.50	37.50	37.40	37.50	37.47	31.36	8,100
10/14/2024	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.56	31.45	9,400
10/11/2024	0.00 / 0.00%	37.60	37.80	37.30	37.60	37.40	31.45	29,200
10/10/2024	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	31.45	10,000
10/9/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	31.36	14,200
10/8/2024	+0.20 / +0.54%	37.50	37.60	37.40	37.50	37.46	31.36	3,900
10/7/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.32	31.20	10,300
10/4/2024	0.00 / 0.00%	37.20	37.30	37.00	37.30	37.15	31.20	6,800
10/3/2024	-0.20 / -0.53%	37.10	37.40	37.10	37.30	37.22	31.20	2,000
10/2/2024	+0.20 / +0.54%	37.40	37.50	37.20	37.50	37.30	31.36	10,300
10/1/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.31	31.20	12,600
9/30/2024	-0.20 / -0.53%	37.40	37.40	37.20	37.30	37.37	31.20	7,400
9/27/2024	+0.20 / +0.54%	37.20	37.50	37.00	37.50	37.07	31.36	25,800
9/26/2024	-0.10 / -0.27%	37.00	37.40	33.90	37.30	37.13	31.20	10,300
9/25/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.29	31.28	31,900
9/24/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.34	31.28	7,300
9/23/2024	0.00 / 0.00%	37.60	37.60	37.30	37.40	37.39	31.28	2,900
9/20/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.49	31.28	24,900
9/19/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.42	31.36	6,600
9/18/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.43	31.36	15,900
9/17/2024	+0.10 / +0.27%	37.40	37.50	37.00	37.50	37.23	31.36	11,900
9/16/2024	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.56	31.28	39,100
9/13/2024	-0.20 / -0.53%	37.20	37.60	37.00	37.40	37.14	31.28	12,100
9/12/2024	+0.20 / +0.53%	37.40	37.60	37.10	37.60	37.39	31.45	10,900
9/11/2024	-0.40 / -1.06%	37.50	37.50	37.20	37.40	37.37	31.28	3,700
9/10/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.77	31.61	8,000
9/9/2024	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.73	31.61	4,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%