Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.40 / +1.08%	37.10	37.50	37.10	37.50	37.46	16.55	1,500
10/16/2019	+0.10 / +0.27%	37.00	37.20	37.00	37.10	37.09	16.37	6,500
10/15/2019	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.93	16.32	5,000
10/14/2019	+0.30 / +0.82%	36.70	37.00	36.70	36.90	36.89	16.28	1,500
10/11/2019	0.00 / 0.00%	36.70	36.70	36.60	36.60	36.61	16.15	2,000
10/10/2019	+0.30 / +0.83%	36.60	36.60	36.60	36.60	36.60	16.15	1,000
10/9/2019	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	16.02	7,100
10/8/2019	0.00 / 0.00%	36.40	36.40	36.30	36.30	36.31	16.02	7,200
10/7/2019	+0.30 / +0.83%	36.20	36.30	36.20	36.30	36.28	16.02	600
10/4/2019	0.00 / 0.00%	36.30	36.60	36.00	36.00	36.19	15.88	2,700
10/3/2019	+0.30 / +0.84%	35.80	36.00	35.70	36.00	35.75	15.88	2,100
10/2/2019	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	15.75	6,400
10/1/2019	+0.10 / +0.28%	36.00	36.00	35.60	35.60	35.82	15.71	1,000
9/30/2019	+0.50 / +1.43%	36.00	36.00	35.00	35.50	35.70	15.66	8,900
9/27/2019	-2.00 / -5.41%	36.50	36.50	35.00	35.00	35.80	15.44	11,300
9/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	16.32	800
9/25/2019	-0.50 / -1.33%	37.30	37.30	37.00	37.00	37.21	16.32	2,800
9/24/2019	+0.20 / +0.54%	37.50	37.50	37.30	37.50	37.39	16.55	2,700
9/23/2019	-0.30 / -0.80%	37.70	37.80	37.30	37.30	37.43	16.46	10,500
9/20/2019	+0.10 / +0.27%	37.50	37.60	37.30	37.60	37.46	16.59	9,300
9/19/2019	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.44	16.55	2,300
9/18/2019	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.51	16.55	5,000
9/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.55	4,100
9/16/2019	+0.50 / +1.35%	36.00	37.80	36.00	37.50	37.06	16.55	10,500
9/13/2019	-1.20 / -3.14%	36.50	37.20	36.40	37.00	36.98	16.32	1,400
9/12/2019	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	16.85	100
9/11/2019	0.00 / 0.00%	38.50	38.50	36.50	38.00	37.22	16.77	1,800
9/10/2019	+1.50 / +4.11%	38.20	38.20	38.00	38.00	38.13	16.77	300
9/9/2019	-2.40 / -6.17%	38.00	38.00	36.50	36.50	37.17	16.10	900
9/6/2019	-0.10 / -0.26%	38.50	38.90	38.00	38.90	38.54	17.16	5,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%