Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	37.60	10,000
10/9/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	37.50	14,200
10/8/2024	+0.20 / +0.54%	37.50	37.60	37.40	37.50	37.46	37.50	3,900
10/7/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.32	37.30	10,300
10/4/2024	0.00 / 0.00%	37.20	37.30	37.00	37.30	37.15	37.30	6,800
10/3/2024	-0.20 / -0.53%	37.10	37.40	37.10	37.30	37.22	37.30	2,000
10/2/2024	+0.20 / +0.54%	37.40	37.50	37.20	37.50	37.30	37.50	10,300
10/1/2024	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.31	37.30	12,600
9/30/2024	-0.20 / -0.53%	37.40	37.40	37.20	37.30	37.37	37.30	7,400
9/27/2024	+0.20 / +0.54%	37.20	37.50	37.00	37.50	37.07	37.50	25,800
9/26/2024	-0.10 / -0.27%	37.00	37.40	33.90	37.30	37.13	37.30	10,300
9/25/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.29	37.40	31,900
9/24/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.34	37.40	7,300
9/23/2024	0.00 / 0.00%	37.60	37.60	37.30	37.40	37.39	37.40	2,900
9/20/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.49	37.40	24,900
9/19/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.42	37.50	6,600
9/18/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.43	37.50	15,900
9/17/2024	+0.10 / +0.27%	37.40	37.50	37.00	37.50	37.23	37.50	11,900
9/16/2024	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.56	37.40	39,100
9/13/2024	-0.20 / -0.53%	37.20	37.60	37.00	37.40	37.14	37.40	12,100
9/12/2024	+0.20 / +0.53%	37.40	37.60	37.10	37.60	37.39	37.60	10,900
9/11/2024	-0.40 / -1.06%	37.50	37.50	37.20	37.40	37.37	37.40	3,700
9/10/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.77	37.80	8,000
9/9/2024	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.73	37.80	4,200
9/6/2024	-0.10 / -0.26%	37.70	37.90	37.50	37.90	37.78	37.90	11,000
9/5/2024	-0.40 / -1.04%	38.00	38.40	38.00	38.00	38.11	38.00	4,600
9/4/2024	-0.50 / -1.29%	38.00	38.40	37.60	38.40	38.02	38.40	25,000
8/30/2024	+1.00 / +2.64%	37.90	38.90	37.80	38.90	38.14	38.90	50,300
8/29/2024	+0.30 / +0.80%	37.80	39.10	37.50	37.90	38.03	37.90	100,900
8/28/2024	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.43	37.60	14,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%