Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 12:54:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
40.60 +2.10/+5.45%
3:05:01 PM
Closing price on 1/7/2019
27.50 +0.70/+2.61%
Open 27.00
High 27.50
Low 27.00
Volume 1,200
Split-adjusted Price 11.35

Create Alert at: 38 42 44 ...
IDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2019 +0.70 / +2.61% 27.00 27.50 27.00 27.50 27.33 11.35 1,200
1/4/2019 -0.20 / -0.74% 26.80 26.80 26.80 26.80 26.80 11.06 200
1/3/2019 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.89 11.14 11,900
1/2/2019 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 11.06 5,100
12/28/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 11.02 2,000
12/27/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 11.02 0
12/26/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 11.02 4,400
12/25/2018 0.00 / 0.00% 26.80 27.00 26.70 26.70 26.81 11.02 6,800
12/24/2018 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.57 11.02 300
12/21/2018 +0.40 / +1.53% 26.40 26.50 26.40 26.50 26.50 10.93 4,700
12/20/2018 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.04 10.77 4,000
12/19/2018 +0.20 / +0.78% 25.90 26.00 25.90 26.00 26.00 10.73 4,000
12/18/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.64 1,000
12/17/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.64 2,800
12/14/2018 +0.20 / +0.78% 25.60 26.00 25.60 25.80 25.85 10.64 3,000
12/13/2018 -0.40 / -1.54% 26.00 26.00 25.50 25.60 25.66 10.56 8,500
12/12/2018 +0.50 / +1.96% 25.50 26.00 25.50 26.00 25.89 10.73 2,200
12/11/2018 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.42 10.52 2,600
12/10/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.31 100
12/7/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.31 0
12/6/2018 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.79 10.31 2,300
12/5/2018 -2.90 / -10.03% 27.40 27.40 25.50 26.00 26.84 10.73 2,400
12/4/2018 +0.70 / +2.48% 28.50 28.90 28.50 28.90 28.65 10.36 1,600
12/3/2018 -0.80 / -2.76% 29.20 29.20 28.00 28.20 28.62 10.11 7,600
11/30/2018 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 10.39 7,000
11/29/2018 +0.30 / +1.05% 29.00 29.00 29.00 29.00 29.00 10.39 1,200
11/28/2018 0.00 / 0.00% 28.70 28.90 28.60 28.70 28.77 10.28 2,600
11/27/2018 +0.10 / +0.35% 26.60 28.70 25.80 28.70 27.76 10.28 2,400
11/26/2018 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 10.25 0
11/23/2018 -1.00 / -3.38% 29.00 29.00 28.60 28.60 28.80 10.25 200
IDV News
02/12 IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12 IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11 IDV: Result of transaction of connected person (Phung Thi Vu)
24/11 IDV: Board Resolution
19/11 IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.