Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.60 / -1.60%	37.10	37.40	36.90	36.90	36.96	26.20	38,600
1/4/2024	0.00 / 0.00%	36.80	38.10	36.80	37.50	37.33	26.63	7,200
1/3/2024	+0.60 / +1.63%	37.00	37.80	37.00	37.50	37.27	26.63	3,800
1/2/2024	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.20	26.20	19,500
12/29/2023	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	26.56	7,800
12/28/2023	-0.10 / -0.27%	37.40	37.40	37.10	37.40	37.32	26.56	4,400
12/27/2023	0.00 / 0.00%	37.30	37.50	37.20	37.50	37.42	26.63	12,700
12/26/2023	0.00 / 0.00%	37.70	37.70	37.50	37.50	37.62	26.63	7,300
12/25/2023	0.00 / 0.00%	37.20	37.70	37.20	37.50	37.44	26.63	4,200
12/22/2023	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.51	26.63	2,800
12/21/2023	+0.60 / +1.63%	36.90	37.50	36.60	37.50	36.93	26.63	35,900
12/20/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.93	26.20	600
12/19/2023	0.00 / 0.00%	37.00	37.20	36.80	37.00	36.93	26.28	16,300
12/18/2023	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	26.28	1,700
12/15/2023	-0.10 / -0.27%	37.60	37.70	36.90	37.40	37.10	26.56	8,300
12/14/2023	0.00 / 0.00%	36.90	37.50	36.90	37.50	37.20	26.63	2,100
12/13/2023	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.04	26.63	36,800
12/12/2023	+0.30 / +0.81%	37.40	37.40	37.10	37.40	37.36	26.56	1,600
12/11/2023	+0.10 / +0.27%	37.00	37.10	33.80	37.10	36.11	26.35	13,400
12/8/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.24	26.28	4,500
12/7/2023	-0.50 / -1.32%	38.00	38.00	37.10	37.50	37.24	26.63	10,200
12/6/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.99	800
12/5/2023	+0.30 / +0.80%	38.10	38.20	38.00	38.00	38.08	26.99	6,600
12/4/2023	0.00 / 0.00%	37.60	38.10	37.60	37.70	37.86	26.77	17,500
12/1/2023	+0.30 / +0.80%	37.50	37.70	37.50	37.70	37.55	26.77	1,700
11/30/2023	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.78	26.56	51,860
11/29/2023	+0.30 / +0.80%	37.70	38.00	37.70	38.00	37.90	26.63	3,000
11/28/2023	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.58	26.42	6,000
11/27/2023	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	26.63	7,900
11/24/2023	0.00 / 0.00%	37.00	38.20	37.00	38.20	37.46	26.77	3,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%