Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+1.20 / +4.12%	29.80	30.30	29.80	30.30	29.99	17.68	10,600
1/4/2023	-0.30 / -1.02%	31.90	31.90	29.10	29.10	29.39	16.98	8,600
1/3/2023	+0.20 / +0.68%	29.50	30.40	29.40	29.40	29.56	17.16	900
12/30/2022	+0.10 / +0.34%	29.20	29.90	29.10	29.20	29.19	17.04	18,100
12/29/2022	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.20	16.98	2,100
12/28/2022	-0.80 / -2.68%	30.20	30.20	29.00	29.00	29.60	16.93	200
12/27/2022	+1.20 / +4.20%	28.60	29.90	28.60	29.80	29.43	17.39	300
12/26/2022	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.68	16.69	11,900
12/23/2022	-0.10 / -0.34%	29.50	29.60	29.40	29.60	29.53	17.28	600
12/22/2022	+1.20 / +4.21%	28.80	29.80	28.70	29.70	29.73	17.33	3,400
12/21/2022	-0.80 / -2.73%	29.50	29.50	28.50	28.50	29.03	16.63	4,500
12/20/2022	-1.10 / -3.62%	30.40	30.40	29.00	29.30	29.85	17.10	28,000
12/19/2022	-0.60 / -1.94%	32.00	32.00	30.20	30.40	30.77	17.74	6,100
12/16/2022	+0.40 / +1.31%	30.60	31.00	30.30	31.00	30.44	18.09	2,400
12/15/2022	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.63	17.86	4,800
12/14/2022	+0.20 / +0.66%	30.60	30.70	30.50	30.70	30.52	17.92	1,500
12/13/2022	-0.30 / -0.97%	30.20	30.50	30.20	30.50	30.28	17.80	14,600
12/12/2022	+0.30 / +0.98%	30.50	31.50	30.50	30.80	30.58	17.98	4,900
12/9/2022	-0.50 / -1.61%	30.50	30.50	30.40	30.50	30.50	17.80	14,000
12/8/2022	+0.50 / +1.64%	31.00	31.50	30.50	31.00	30.77	18.09	14,300
12/7/2022	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	17.80	5,100
12/6/2022	-0.20 / -0.64%	31.30	33.10	31.00	31.00	31.83	18.09	49,200
12/5/2022	-0.80 / -2.46%	32.50	34.20	31.70	31.70	32.35	18.21	5,900
12/2/2022	-0.30 / -0.91%	32.80	32.80	31.10	32.50	32.37	18.67	14,000
12/1/2022	+0.90 / +2.82%	31.90	34.40	28.90	32.80	31.23	18.84	6,700
11/30/2022	+1.40 / +4.59%	30.50	33.50	30.30	31.90	31.58	18.32	3,900
11/29/2022	+0.70 / +2.35%	29.90	30.50	29.90	30.50	30.09	17.52	9,200
11/28/2022	+0.30 / +1.02%	29.80	30.80	29.80	29.80	30.05	17.12	2,400
11/25/2022	-0.10 / -0.34%	29.60	29.70	28.90	29.50	29.14	16.95	2,800
11/24/2022	+0.40 / +1.37%	29.20	29.60	29.00	29.60	29.22	17.00	4,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%