Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.60 / +1.63%	37.00	37.80	37.00	37.50	37.27	31.84	3,800
1/2/2024	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.20	31.33	19,500
12/29/2023	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	31.76	7,800
12/28/2023	-0.10 / -0.27%	37.40	37.40	37.10	37.40	37.32	31.76	4,400
12/27/2023	0.00 / 0.00%	37.30	37.50	37.20	37.50	37.42	31.84	12,700
12/26/2023	0.00 / 0.00%	37.70	37.70	37.50	37.50	37.62	31.84	7,300
12/25/2023	0.00 / 0.00%	37.20	37.70	37.20	37.50	37.44	31.84	4,200
12/22/2023	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.51	31.84	2,800
12/21/2023	+0.60 / +1.63%	36.90	37.50	36.60	37.50	36.93	31.84	35,900
12/20/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.93	31.33	600
12/19/2023	0.00 / 0.00%	37.00	37.20	36.80	37.00	36.93	31.42	16,300
12/18/2023	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	31.42	1,700
12/15/2023	-0.10 / -0.27%	37.60	37.70	36.90	37.40	37.10	31.76	8,300
12/14/2023	0.00 / 0.00%	36.90	37.50	36.90	37.50	37.20	31.84	2,100
12/13/2023	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.04	31.84	36,800
12/12/2023	+0.30 / +0.81%	37.40	37.40	37.10	37.40	37.36	31.76	1,600
12/11/2023	+0.10 / +0.27%	37.00	37.10	33.80	37.10	36.11	31.50	13,400
12/8/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.24	31.42	4,500
12/7/2023	-0.50 / -1.32%	38.00	38.00	37.10	37.50	37.24	31.84	10,200
12/6/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.27	800
12/5/2023	+0.30 / +0.80%	38.10	38.20	38.00	38.00	38.08	32.27	6,600
12/4/2023	0.00 / 0.00%	37.60	38.10	37.60	37.70	37.86	32.01	17,500
12/1/2023	+0.30 / +0.80%	37.50	37.70	37.50	37.70	37.55	32.01	1,700
11/30/2023	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.78	31.76	51,860
11/29/2023	+0.30 / +0.80%	37.70	38.00	37.70	38.00	37.90	31.84	3,000
11/28/2023	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.58	31.59	6,000
11/27/2023	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	31.84	7,900
11/24/2023	0.00 / 0.00%	37.00	38.20	37.00	38.20	37.46	32.01	3,800
11/23/2023	-0.60 / -1.55%	38.80	39.30	38.20	38.20	38.50	32.01	6,600
11/22/2023	+0.60 / +1.57%	37.60	39.40	37.60	38.80	38.65	32.51	5,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%