Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.92	10.60	29,700
1/2/2018	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.36	10.73	17,000
12/29/2017	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.66	10.93	9,300
12/28/2017	0.00 / 0.00%	32.90	32.90	32.70	32.70	32.77	10.96	6,720
12/27/2017	+0.10 / +0.31%	32.80	32.80	32.60	32.70	32.63	10.96	16,800
12/26/2017	-1.00 / -2.98%	32.70	32.80	32.60	32.60	32.65	10.93	25,503
12/25/2017	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	11.27	22,512
12/22/2017	+0.20 / +0.59%	34.00	34.00	33.50	34.00	33.74	11.40	31,500
12/21/2017	-0.30 / -0.88%	34.10	34.10	33.80	33.80	34.04	11.33	18,500
12/20/2017	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.12	11.43	17,400
12/19/2017	0.00 / 0.00%	34.10	34.50	34.00	34.10	34.17	11.43	17,600
12/18/2017	+0.30 / +0.89%	34.00	34.50	34.00	34.10	34.07	11.43	39,240
12/15/2017	-0.40 / -1.17%	34.20	34.20	33.80	33.80	34.06	11.33	14,403
12/14/2017	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	11.47	200
12/13/2017	+0.70 / +2.08%	33.70	34.30	33.70	34.30	33.93	11.50	6,579
12/12/2017	-1.10 / -3.17%	34.70	34.70	33.60	33.60	34.08	11.27	44,098
12/11/2017	-0.70 / -1.98%	35.30	35.30	34.70	34.70	35.02	11.64	20,121
12/8/2017	+0.80 / +2.31%	35.00	35.40	34.60	35.40	35.15	11.87	22,201
12/7/2017	+0.10 / +0.29%	34.90	34.90	34.50	34.60	34.64	11.60	11,300
12/6/2017	+0.70 / +2.07%	33.70	35.00	33.70	34.50	34.42	11.57	13,380
12/5/2017	-3.20 / -8.65%	37.00	37.00	33.60	33.80	34.81	11.33	77,166
12/4/2017	-0.90 / -2.37%	37.80	37.80	37.00	37.00	37.56	12.41	76,440
12/1/2017	-0.10 / -0.26%	37.90	38.00	37.70	37.90	37.87	12.71	18,447
11/30/2017	0.00 / 0.00%	38.00	38.30	37.80	38.00	37.93	12.74	27,233
11/29/2017	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.00	12.74	27,916
11/28/2017	+0.50 / +1.32%	37.90	38.60	37.90	38.40	38.01	12.88	32,900
11/27/2017	-0.80 / -2.07%	38.70	38.70	37.50	37.90	38.07	12.71	50,570
11/24/2017	-0.10 / -0.26%	38.80	38.80	38.10	38.70	38.70	12.98	15,762
11/23/2017	-0.30 / -0.77%	39.10	39.10	38.80	38.80	39.00	13.01	16,470
11/22/2017	0.00 / 0.00%	39.10	39.20	39.00	39.10	39.10	13.11	10,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%