Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.40 / +1.02%	39.10	39.90	39.10	39.50	39.38	33.54	22,000
1/26/2024	-0.30 / -0.76%	40.50	40.50	39.10	39.10	39.49	33.20	12,600
1/25/2024	+1.40 / +3.68%	38.00	40.10	38.00	39.40	39.26	33.45	85,700
1/24/2024	+0.30 / +0.80%	37.70	38.20	37.70	38.00	37.93	32.27	23,400
1/23/2024	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.63	32.01	21,400
1/22/2024	+0.10 / +0.27%	37.60	37.70	37.60	37.70	37.64	32.01	4,800
1/19/2024	+0.10 / +0.27%	37.70	38.00	37.50	37.60	37.69	31.93	8,200
1/18/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.55	31.84	7,900
1/17/2024	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	31.93	200
1/16/2024	+0.40 / +1.07%	37.30	37.80	37.30	37.70	37.54	32.01	9,500
1/15/2024	0.00 / 0.00%	37.30	37.60	37.20	37.30	37.44	31.67	18,300
1/12/2024	-0.20 / -0.53%	37.10	37.40	37.00	37.30	37.14	31.67	106,300
1/11/2024	+0.30 / +0.81%	37.20	37.60	37.20	37.50	37.46	31.84	8,300
1/10/2024	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.29	31.59	5,400
1/9/2024	-0.70 / -1.83%	38.00	38.00	37.20	37.50	37.43	31.84	30,600
1/8/2024	+1.30 / +3.52%	37.40	38.20	37.40	38.20	37.71	32.44	15,600
1/5/2024	-0.60 / -1.60%	37.10	37.40	36.90	36.90	36.96	31.33	38,600
1/4/2024	0.00 / 0.00%	36.80	38.10	36.80	37.50	37.33	31.84	7,200
1/3/2024	+0.60 / +1.63%	37.00	37.80	37.00	37.50	37.27	31.84	3,800
1/2/2024	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.20	31.33	19,500
12/29/2023	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	31.76	7,800
12/28/2023	-0.10 / -0.27%	37.40	37.40	37.10	37.40	37.32	31.76	4,400
12/27/2023	0.00 / 0.00%	37.30	37.50	37.20	37.50	37.42	31.84	12,700
12/26/2023	0.00 / 0.00%	37.70	37.70	37.50	37.50	37.62	31.84	7,300
12/25/2023	0.00 / 0.00%	37.20	37.70	37.20	37.50	37.44	31.84	4,200
12/22/2023	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.51	31.84	2,800
12/21/2023	+0.60 / +1.63%	36.90	37.50	36.60	37.50	36.93	31.84	35,900
12/20/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.93	31.33	600
12/19/2023	0.00 / 0.00%	37.00	37.20	36.80	37.00	36.93	31.42	16,300
12/18/2023	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	31.42	1,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%