Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+2.50 / +4.59%	54.50	57.00	54.00	57.00	55.51	27.73	4,600
1/28/2021	-3.60 / -6.20%	58.00	58.00	52.30	54.50	55.55	26.51	50,900
1/27/2021	-1.90 / -3.17%	59.90	60.00	58.10	58.10	58.93	28.26	35,400
1/26/2021	0.00 / 0.00%	59.20	60.00	58.60	60.00	59.20	29.19	24,600
1/25/2021	+1.20 / +2.04%	58.60	60.50	58.40	60.00	59.19	29.19	19,500
1/22/2021	+0.90 / +1.55%	57.90	59.90	57.90	58.80	58.58	28.60	19,700
1/21/2021	-1.60 / -2.69%	59.40	59.70	57.90	57.90	58.55	28.16	75,100
1/20/2021	+0.60 / +1.02%	58.50	59.80	58.20	59.50	58.67	28.94	22,600
1/19/2021	-1.20 / -2.00%	60.50	60.50	58.50	58.90	59.56	28.65	74,900
1/18/2021	-0.60 / -0.99%	60.70	61.00	60.00	60.10	60.48	29.23	39,700
1/15/2021	-0.10 / -0.16%	60.90	61.00	59.90	60.70	60.35	29.53	28,800
1/14/2021	+0.90 / +1.50%	59.90	60.80	59.20	60.80	59.84	29.58	25,000
1/13/2021	-1.10 / -1.80%	61.50	62.80	59.40	59.90	60.54	29.14	57,062
1/12/2021	+5.50 / +9.91%	55.70	61.00	55.70	61.00	58.50	29.67	87,300
1/11/2021	+0.10 / +0.18%	55.50	55.80	55.40	55.50	55.55	27.00	17,600
1/8/2021	-0.30 / -0.54%	55.70	55.80	55.00	55.40	55.51	26.95	44,600
1/7/2021	0.00 / 0.00%	55.70	55.80	55.50	55.70	55.69	27.09	25,400
1/6/2021	-0.10 / -0.18%	55.80	55.80	55.40	55.70	55.61	27.09	19,700
1/5/2021	+0.50 / +0.90%	55.40	55.80	55.10	55.80	55.45	27.14	24,400
1/4/2021	-0.60 / -1.07%	55.90	56.00	55.30	55.30	55.69	26.90	34,300
12/31/2020	0.00 / 0.00%	55.90	55.90	55.50	55.90	55.68	27.19	4,800
12/30/2020	+0.50 / +0.90%	55.40	56.10	55.40	55.90	55.83	27.19	7,400
12/29/2020	-0.40 / -0.72%	55.80	55.80	55.40	55.40	55.58	26.95	13,700
12/28/2020	-1.00 / -1.76%	56.20	56.20	55.70	55.80	55.87	27.14	18,900
12/25/2020	0.00 / 0.00%	56.50	56.90	55.40	56.80	56.30	27.63	9,200
12/24/2020	+0.50 / +0.89%	56.30	56.80	55.30	56.80	55.90	27.63	35,200
12/23/2020	+0.50 / +0.90%	56.00	59.90	56.00	56.30	56.48	27.39	19,000
12/22/2020	+0.80 / +1.45%	55.00	55.80	53.80	55.80	54.49	27.14	87,900
12/21/2020	-1.60 / -2.83%	56.60	56.70	55.00	55.00	55.70	26.75	46,000
12/18/2020	+0.10 / +0.18%	56.50	56.80	56.00	56.60	56.42	27.53	4,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%