Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+1.10 / +1.61%	66.60	69.80	66.50	69.50	68.59	39.78	24,900
1/19/2022	+0.50 / +0.74%	67.90	68.40	66.00	68.40	67.53	39.15	16,300
1/18/2022	-1.00 / -1.45%	68.50	69.20	67.50	67.90	68.18	38.86	30,000
1/17/2022	-1.10 / -1.57%	70.00	70.50	68.00	68.90	69.83	39.44	42,800
1/14/2022	0.00 / 0.00%	70.00	71.30	70.00	70.00	70.09	40.07	59,900
1/13/2022	-1.80 / -2.51%	72.90	72.90	70.00	70.00	71.02	40.07	37,100
1/12/2022	-2.00 / -2.71%	73.80	73.80	70.80	71.80	72.01	41.10	24,900
1/11/2022	0.00 / 0.00%	73.80	74.50	73.00	73.80	73.73	42.24	35,900
1/10/2022	+3.80 / +5.43%	70.10	77.00	70.00	73.80	74.01	42.24	95,300
1/7/2022	+1.40 / +2.04%	68.70	70.50	68.70	70.00	69.57	40.07	42,218
1/6/2022	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.62	39.26	34,766
1/5/2022	-0.50 / -0.71%	69.20	69.80	69.00	69.50	69.16	39.78	22,583
1/4/2022	+1.70 / +2.49%	68.30	70.80	68.30	70.00	69.59	40.07	14,100
12/31/2021	-0.50 / -0.73%	68.60	69.60	68.00	68.30	68.32	39.09	16,100
12/30/2021	+0.10 / +0.15%	68.70	71.50	68.70	68.80	70.05	39.38	26,100
12/29/2021	-0.70 / -1.01%	69.00	69.60	68.60	68.70	69.10	39.32	11,100
12/28/2021	-0.60 / -0.86%	70.00	70.00	69.00	69.40	69.59	39.72	21,500
12/27/2021	0.00 / 0.00%	70.00	70.90	69.50	70.00	69.82	40.07	11,200
12/24/2021	+1.30 / +1.89%	68.70	71.50	68.70	70.00	70.06	40.07	16,900
12/23/2021	-1.00 / -1.43%	69.50	70.30	68.60	68.70	69.37	39.32	30,244
12/22/2021	-1.30 / -1.83%	71.50	71.50	69.20	69.70	70.10	39.89	19,700
12/21/2021	+2.00 / +2.90%	69.00	71.10	69.00	71.00	70.48	40.64	41,804
12/20/2021	+2.40 / +3.60%	66.60	70.90	66.60	69.00	69.33	39.49	41,900
12/17/2021	+0.40 / +0.60%	67.20	67.50	66.20	66.60	66.78	38.12	19,900
12/16/2021	+0.10 / +0.15%	66.10	67.50	66.10	66.20	66.79	37.89	14,000
12/15/2021	-0.70 / -1.05%	67.00	67.00	65.20	66.10	66.53	37.83	12,106
12/14/2021	+0.30 / +0.45%	66.70	67.50	66.50	66.80	66.84	38.23	15,500
12/13/2021	+1.80 / +2.78%	64.70	66.50	64.70	66.50	66.06	38.06	13,700
12/10/2021	+0.90 / +1.41%	63.80	65.80	63.20	64.70	64.86	37.03	17,700
12/9/2021	-0.50 / -0.78%	64.00	64.30	63.00	63.80	63.46	36.52	10,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%