Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	+0.70 / +1.54%	46.00	47.00	46.00	46.20	46.30	9.09	112,641
1/11/2017	+1.10 / +2.48%	45.50	46.20	45.50	45.50	45.92	8.95	7,016
1/10/2017	0.00 / 0.00%	44.40	44.40	44.30	44.40	44.39	8.73	3,300
1/9/2017	-0.10 / -0.22%	44.00	44.50	44.00	44.40	44.31	8.73	4,735
1/6/2017	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	8.75	2,100
1/5/2017	0.00 / 0.00%	45.00	45.00	44.70	44.70	44.77	8.79	7,200
1/4/2017	-0.30 / -0.67%	45.00	45.00	44.70	44.70	44.99	8.79	10,100
1/3/2017	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.05	8.85	8,000
12/30/2016	0.00 / 0.00%	44.50	45.20	44.50	45.00	44.98	8.85	5,200
12/29/2016	+0.30 / +0.67%	45.50	45.50	44.60	45.00	44.80	8.85	3,300
12/28/2016	+0.80 / +1.82%	45.00	45.00	43.90	44.70	44.57	8.79	3,700
12/27/2016	-2.00 / -4.36%	44.00	44.00	43.80	43.90	43.89	8.63	3,601
12/26/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	9.03	0
12/23/2016	+0.30 / +0.66%	45.80	45.90	45.80	45.90	45.88	9.03	600
12/22/2016	+1.50 / +3.40%	44.20	45.60	44.10	45.60	44.18	8.97	1,000
12/21/2016	-0.90 / -2.00%	45.10	45.20	44.10	44.10	44.65	8.67	4,400
12/20/2016	-1.80 / -3.85%	46.80	46.90	45.00	45.00	46.85	8.85	6,700
12/19/2016	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	9.20	700
12/16/2016	0.00 / 0.00%	46.50	46.90	45.70	46.90	45.98	9.22	3,410
12/15/2016	-0.20 / -0.42%	47.00	47.00	45.80	46.90	46.02	9.22	5,700
12/14/2016	+0.20 / +0.43%	46.00	47.10	46.00	47.10	46.98	9.26	2,700
12/13/2016	-0.10 / -0.21%	45.00	46.90	44.50	46.90	44.77	9.22	5,800
12/12/2016	-0.20 / -0.42%	45.00	47.00	44.30	47.00	44.80	9.24	5,710
12/9/2016	+0.40 / +0.85%	46.00	47.20	44.50	47.20	45.67	9.28	1,200
12/8/2016	+3.30 / +7.59%	45.00	46.90	45.00	46.80	46.43	9.20	3,510
12/7/2016	-4.60 / -9.56%	47.50	47.50	43.50	43.50	47.31	8.56	6,100
12/6/2016	-0.30 / -0.62%	47.50	48.10	47.00	48.10	47.39	9.46	1,700
12/5/2016	+1.10 / +2.33%	48.10	48.50	48.00	48.40	48.39	9.52	25,680
12/2/2016	0.00 / 0.00%	49.50	49.50	49.10	49.30	49.26	9.30	13,900
12/1/2016	0.00 / 0.00%	48.30	49.60	48.10	49.30	48.80	9.30	1,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%