Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	73.80	74.50	73.00	73.80	73.73	42.24	35,900
1/10/2022	+3.80 / +5.43%	70.10	77.00	70.00	73.80	74.01	42.24	95,300
1/7/2022	+1.40 / +2.04%	68.70	70.50	68.70	70.00	69.57	40.07	42,218
1/6/2022	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.62	39.26	34,766
1/5/2022	-0.50 / -0.71%	69.20	69.80	69.00	69.50	69.16	39.78	22,583
1/4/2022	+1.70 / +2.49%	68.30	70.80	68.30	70.00	69.59	40.07	14,100
12/31/2021	-0.50 / -0.73%	68.60	69.60	68.00	68.30	68.32	39.09	16,100
12/30/2021	+0.10 / +0.15%	68.70	71.50	68.70	68.80	70.05	39.38	26,100
12/29/2021	-0.70 / -1.01%	69.00	69.60	68.60	68.70	69.10	39.32	11,100
12/28/2021	-0.60 / -0.86%	70.00	70.00	69.00	69.40	69.59	39.72	21,500
12/27/2021	0.00 / 0.00%	70.00	70.90	69.50	70.00	69.82	40.07	11,200
12/24/2021	+1.30 / +1.89%	68.70	71.50	68.70	70.00	70.06	40.07	16,900
12/23/2021	-1.00 / -1.43%	69.50	70.30	68.60	68.70	69.37	39.32	30,244
12/22/2021	-1.30 / -1.83%	71.50	71.50	69.20	69.70	70.10	39.89	19,700
12/21/2021	+2.00 / +2.90%	69.00	71.10	69.00	71.00	70.48	40.64	41,804
12/20/2021	+2.40 / +3.60%	66.60	70.90	66.60	69.00	69.33	39.49	41,900
12/17/2021	+0.40 / +0.60%	67.20	67.50	66.20	66.60	66.78	38.12	19,900
12/16/2021	+0.10 / +0.15%	66.10	67.50	66.10	66.20	66.79	37.89	14,000
12/15/2021	-0.70 / -1.05%	67.00	67.00	65.20	66.10	66.53	37.83	12,106
12/14/2021	+0.30 / +0.45%	66.70	67.50	66.50	66.80	66.84	38.23	15,500
12/13/2021	+1.80 / +2.78%	64.70	66.50	64.70	66.50	66.06	38.06	13,700
12/10/2021	+0.90 / +1.41%	63.80	65.80	63.20	64.70	64.86	37.03	17,700
12/9/2021	-0.50 / -0.78%	64.00	64.30	63.00	63.80	63.46	36.52	10,700
12/8/2021	0.00 / 0.00%	64.30	64.30	63.80	64.30	64.17	36.80	16,840
12/7/2021	+0.40 / +0.63%	65.00	65.00	63.90	64.30	64.00	36.80	15,000
12/6/2021	-2.30 / -3.47%	65.50	66.50	63.90	63.90	65.02	36.57	20,554
12/3/2021	-0.80 / -1.19%	68.00	68.00	65.50	66.20	66.34	37.89	17,500
12/2/2021	-0.20 / -0.30%	67.00	67.10	66.50	67.00	66.83	38.35	31,900
12/1/2021	-0.30 / -0.43%	68.00	68.90	65.50	68.70	68.09	38.46	20,400
11/30/2021	0.00 / 0.00%	69.00	69.90	68.50	69.00	68.95	38.63	23,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%