Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.30 / -0.80%	37.90	37.90	37.30	37.30	37.57	32.39	33,100
1/9/2025	-0.20 / -0.53%	37.80	38.00	37.60	37.60	37.72	32.65	13,800
1/8/2025	+0.20 / +0.53%	37.80	37.80	37.60	37.80	37.67	32.82	11,300
1/7/2025	0.00 / 0.00%	37.80	38.10	37.40	37.60	37.75	32.65	79,100
1/6/2025	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.78	32.65	41,400
1/3/2025	-0.30 / -0.79%	38.00	38.00	37.70	37.80	37.85	32.82	37,000
1/2/2025	+0.10 / +0.26%	38.00	38.20	37.80	38.10	37.94	33.08	15,500
12/31/2024	+0.20 / +0.53%	38.40	38.80	37.70	38.00	38.09	32.99	37,000
12/30/2024	-0.30 / -0.79%	38.10	38.30	37.80	37.80	37.97	32.82	36,700
12/27/2024	-0.20 / -0.52%	38.50	38.50	38.10	38.10	38.19	33.08	32,800
12/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.41	33.26	58,200
12/25/2024	0.00 / 0.00%	38.60	38.80	38.30	38.40	38.52	33.34	87,900
12/24/2024	-0.40 / -1.03%	38.80	38.80	38.40	38.40	38.55	33.34	30,100
12/23/2024	+0.60 / +1.57%	38.00	40.00	38.00	38.80	38.72	33.69	108,300
12/20/2024	-0.20 / -0.52%	38.40	38.50	38.10	38.20	38.24	33.17	41,800
12/19/2024	0.00 / 0.00%	37.90	38.50	37.70	38.40	38.19	33.34	47,400
12/18/2024	+0.70 / +1.86%	37.70	38.40	37.70	38.40	38.08	33.34	79,400
12/17/2024	-0.40 / -1.05%	38.10	38.10	37.20	37.70	37.52	32.73	71,300
12/16/2024	-1.20 / -3.05%	40.00	40.00	38.00	38.10	38.50	33.08	55,200
12/13/2024	-0.50 / -1.21%	41.50	42.00	40.50	40.80	41.27	34.12	98,000
12/12/2024	+0.80 / +1.98%	40.70	41.60	40.60	41.30	41.06	34.54	1,085,100
12/11/2024	-1.10 / -2.64%	41.40	41.40	40.40	40.50	40.67	33.87	46,400
12/10/2024	+1.00 / +2.46%	40.60	42.20	40.50	41.60	41.55	34.79	133,800
12/9/2024	+0.10 / +0.25%	41.00	41.20	40.30	40.60	40.49	33.96	50,700
12/6/2024	+0.30 / +0.75%	39.90	40.50	39.50	40.50	39.92	33.87	71,300
12/5/2024	0.00 / 0.00%	40.10	40.40	38.10	40.20	39.61	33.62	56,700
12/4/2024	-0.50 / -1.23%	40.10	40.50	39.80	40.20	40.01	33.62	59,500
12/3/2024	+0.60 / +1.50%	40.00	41.50	40.00	40.70	40.78	34.04	83,600
12/2/2024	-0.50 / -1.23%	40.40	40.40	39.90	40.10	40.03	33.54	88,100
11/29/2024	+2.10 / +5.45%	38.70	41.10	38.40	40.60	39.50	33.96	174,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%