Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:35:14 AM - Markets open
VN-INDEX 1,519.28 +9.74/+0.65%
HNX-INDEX 250.99 +3.14/+1.27%
UPCOM-INDEX 105.18 +1.16/+1.12%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
190.00 0.00/0.00%
10:23:52 AM
Closing price on 9/25/2023
207.00 +27.00/+15.00%
Open 207.00
High 207.00
Low 207.00
Volume 400,100
Split-adjusted Price 195.88

Create Alert at: 180 200 210 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2023 +27.00 / +15.00% 207.00 207.00 207.00 207.00 207.00 195.88 400,100
9/22/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 170.33 1,100,000
9/21/2023 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 170.33 0
9/20/2023 -8.00 / -4.26% 180.00 180.00 180.00 180.00 180.00 170.33 500
9/19/2023 -32.00 / -14.55% 188.00 188.00 188.00 188.00 188.00 177.90 600
9/18/2023 -38.00 / -14.73% 220.00 220.00 220.00 220.00 220.00 208.18 1,000
9/15/2023 +33.00 / +14.67% 258.00 258.00 258.00 258.00 258.00 244.14 300
9/14/2023 0.00 / 0.00% 225.00 225.00 225.00 225.00 225.00 212.91 0
9/13/2023 0.00 / 0.00% 225.00 225.00 225.00 225.00 225.00 212.91 0
9/12/2023 -23.20 / -9.35% 225.00 225.00 225.00 225.00 225.00 212.91 100
9/11/2023 0.00 / 0.00% 220.00 250.00 220.00 250.00 248.20 236.57 1,700
9/8/2023 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 236.57 0
9/7/2023 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 236.57 0
9/6/2023 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 236.57 0
9/5/2023 +27.80 / +12.51% 250.00 250.00 250.00 250.00 250.00 236.57 100
8/31/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 100
8/30/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/29/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/28/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/25/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/24/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/23/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/22/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/21/2023 0.00 / 0.00% 222.20 222.20 222.20 222.20 222.20 210.26 0
8/18/2023 -19.20 / -7.95% 222.20 222.20 222.20 222.20 222.20 210.26 100
8/17/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 228.43 0
8/16/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 228.43 0
8/15/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 228.43 231,265
8/14/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 228.43 0
8/11/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 228.43 0
IDP News
Related Companies
Volume Price Change
AFX  11,600 8.20 1.23%
AGM  0 3.40 0.00%
AGX  100 141.00 -12.64%
AIG  2,400 44.50 0.00%
ANT  3,200 28.90 0.00%
APF  6,700 51.60 0.19%
ATA  0 0.60 0.00%
ATS  0 15.10 0.00%
BBC  0 70.00 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,519.28 +9.74/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.