Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 8:40:42 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
249.50 +3.00/+1.22%
3:05:01 PM
Closing price on 11/21/2024
249.50 +3.00/+1.22%
Open 249.50
High 249.50
Low 249.50
Volume 2,000
Split-adjusted Price 249.50
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 237 261 273 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +3.00 / +1.22% 249.50 249.50 249.50 249.50 249.50 249.50 2,000
11/20/2024 -11.90 / -4.72% 251.00 251.00 230.00 240.00 246.50 240.00 4,800
11/19/2024 +0.20 / +0.08% 254.00 254.00 247.00 251.00 251.90 251.00 2,800
11/18/2024 +0.10 / +0.04% 250.00 252.00 250.00 250.00 250.80 250.00 3,800
11/15/2024 +3.20 / +1.30% 249.90 249.90 249.90 249.90 249.90 249.90 100
11/14/2024 0.00 / 0.00% 246.70 246.70 246.70 246.70 246.70 246.70 0
11/13/2024 0.00 / 0.00% 246.70 246.70 246.70 246.70 246.70 246.70 0
11/12/2024 -0.10 / -0.04% 245.00 250.00 245.00 250.00 246.70 250.00 1,500
11/11/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/8/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/7/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/6/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/5/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/4/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
11/1/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/31/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 100
10/30/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/29/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/28/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/25/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/24/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/23/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/22/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/21/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/18/2024 0.00 / 0.00% 250.10 250.10 250.10 250.10 250.10 250.10 0
10/17/2024 +17.60 / +7.57% 250.10 250.10 250.10 250.10 250.10 250.10 700
10/16/2024 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
10/15/2024 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
10/14/2024 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
10/11/2024 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
IDP News
Related Companies
Volume Price Change
AFX  45,900 7.40 1.37%
AGM  82,400 3.35 -3.74%
AGX  100 75.00 6.99%
AIG  31,300 51.80 1.77%
ANT  8,900 20.20 0.00%
APF  9,100 52.50 0.57%
ATA  0 0.40 0.00%
ATS  200 12.80 -2.29%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.