Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 13, 2025 8:24:04 AM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
192.00 0.00/0.00%
3:00:05 PM
Closing price on 11/12/2025
192.00 0.00/0.00%
Open 192.00
High 192.00
Low 192.00
Volume 0
Split-adjusted Price 192.00
There is no data on 11/13/2025. Display data on 11/12/2025 instead.

Create Alert at: 182 202 212 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/11/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/10/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/7/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/6/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/5/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/4/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
11/3/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/31/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/30/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/29/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/28/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/27/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/24/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/23/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/22/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/21/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/20/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 1,000
10/17/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/16/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/15/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/14/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/13/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 800
10/10/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/9/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 1,000
10/8/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 2,200
10/7/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/6/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/3/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 0
10/2/2025 0.00 / 0.00% 192.00 192.00 192.00 192.00 192.00 192.00 1,300
IDP News
Related Companies
Volume Price Change
AFX  1,057,600 12.10 13.08%
AGM  0 3.10 0.00%
AGX  800 150.00 -6.19%
AIG  12,300 44.80 0.90%
ANT  58,700 38.60 -2.28%
APF  2,500 39.30 -0.51%
ATA  0 0.50 0.00%
ATS  100 25.40 6.28%
BBC  100 81.20 -4.02%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,631.86 +38.25/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.