|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
192.00
|
8
|
172
|
10
|
1,805
|
-1,633
|
0
|
0
|
|
|
10/20/2025
|
192.00
|
4
|
1,069
|
8
|
2,687
|
-1,618
|
1,000
|
192,000
|
|
|
10/17/2025
|
192.00
|
7
|
1,071
|
6
|
1,669
|
-598
|
0
|
0
|
|
|
10/16/2025
|
192.00
|
3
|
135
|
4
|
668
|
-533
|
0
|
0
|
|
|
10/15/2025
|
192.00
|
4
|
768
|
4
|
368
|
400
|
0
|
0
|
|
|
10/14/2025
|
192.00
|
6
|
1,201
|
3
|
168
|
1,033
|
0
|
0
|
|
|
10/13/2025
|
192.00
|
4
|
1,068
|
5
|
1,468
|
-400
|
800
|
153,600
|
|
|
10/10/2025
|
192.00
|
5
|
1,139
|
3
|
168
|
971
|
0
|
0
|
|
|
10/9/2025
|
192.00
|
8
|
1,346
|
4
|
1,168
|
178
|
1,000
|
192,000
|
|
|
10/8/2025
|
192.00
|
7
|
2,567
|
4
|
2,368
|
199
|
2,200
|
422,400
|
|
|
10/7/2025
|
192.00
|
8
|
2,475
|
4
|
174
|
2,301
|
0
|
0
|
|
|
10/6/2025
|
192.00
|
3
|
732
|
4
|
271
|
461
|
0
|
0
|
|
|
10/3/2025
|
192.00
|
5
|
1,292
|
6
|
1,071
|
221
|
0
|
0
|
|
|
10/2/2025
|
192.00
|
8
|
2,691
|
12
|
3,371
|
-680
|
1,300
|
249,600
|
|
|
10/1/2025
|
192.00
|
3
|
132
|
6
|
1,750
|
-1,618
|
0
|
0
|
|
|
9/30/2025
|
192.00
|
9
|
3,183
|
3
|
2,150
|
1,033
|
2,000
|
384,000
|
|
|
9/29/2025
|
170.00
|
4
|
162
|
2
|
150
|
12
|
0
|
0
|
|
|
9/26/2025
|
170.00
|
9
|
2,723
|
3
|
2,150
|
573
|
2,000
|
340,000
|
|
|
9/25/2025
|
170.00
|
8
|
2,202
|
2
|
150
|
2,052
|
0
|
0
|
|
|
9/24/2025
|
170.00
|
5
|
337
|
3
|
250
|
87
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|