|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
265.00
|
0
|
0
|
3
|
301
|
-301
|
0
|
0
|
|
|
4/9/2026
|
265.00
|
3
|
1,800
|
5
|
15,202
|
-13,402
|
0
|
0
|
|
|
4/8/2026
|
265.00
|
12
|
11,189
|
3
|
20,200
|
-9,011
|
10,000
|
2,650,000
|
|
|
4/7/2026
|
250.00
|
9
|
3,018
|
4
|
20,300
|
-17,282
|
0
|
0
|
|
|
4/6/2026
|
250.00
|
15
|
11,133
|
3
|
17,001
|
-5,868
|
0
|
1,610,000
|
|
|
4/3/2026
|
250.00
|
10
|
5,087
|
5
|
6,801
|
-1,714
|
500
|
125,000
|
|
|
4/2/2026
|
264.50
|
4
|
242
|
3
|
6,101
|
-5,859
|
0
|
0
|
|
|
4/1/2026
|
264.50
|
3
|
161
|
4
|
1,301
|
-1,140
|
0
|
0
|
|
|
3/31/2026
|
264.50
|
4
|
1,160
|
2
|
201
|
959
|
0
|
0
|
|
|
3/30/2026
|
264.50
|
4
|
351
|
4
|
309
|
42
|
200
|
52,900
|
|
|
3/27/2026
|
264.00
|
5
|
4,170
|
6
|
6,902
|
-2,732
|
0
|
750,000
|
|
|
3/26/2026
|
264.00
|
1
|
90
|
3
|
103
|
-13
|
0
|
0
|
|
|
3/25/2026
|
264.00
|
5
|
882
|
7
|
15,903
|
-15,021
|
700
|
184,800
|
|
|
3/24/2026
|
265.30
|
5
|
1,592
|
7
|
15,801
|
-14,209
|
0
|
0
|
|
|
3/23/2026
|
261.00
|
11
|
19,893
|
7
|
25,310
|
-5,417
|
15,100
|
4,006,100
|
|
|
3/20/2026
|
265.00
|
7
|
6,692
|
5
|
15,201
|
-8,509
|
5,100
|
1,350,200
|
|
|
3/19/2026
|
273.00
|
6
|
885
|
4
|
13,601
|
-12,716
|
200
|
53,150
|
|
|
3/18/2026
|
269.90
|
6
|
3,285
|
10
|
26,502
|
-23,217
|
0
|
520,000
|
|
|
3/17/2026
|
270.00
|
7
|
14,180
|
9
|
11,410
|
2,770
|
10,000
|
2,699,400
|
|
|
3/16/2026
|
271.00
|
6
|
2,315
|
2
|
201
|
2,114
|
100
|
27,100
|
|
|
Page 1 of 2 Next>
|
|
|