|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
285.00
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/19/2026
|
285.00
|
1
|
1
|
3
|
801
|
-800
|
0
|
0
|
|
|
6/18/2026
|
295.00
|
14
|
864
|
3
|
1,009
|
-145
|
300
|
88,500
|
|
|
6/17/2026
|
279.80
|
18
|
3,435
|
5
|
1,304
|
2,131
|
0
|
0
|
|
|
6/16/2026
|
279.80
|
16
|
1,063
|
6
|
2,102
|
-1,039
|
100
|
27,980
|
|
|
6/15/2026
|
279.80
|
13
|
2,494
|
4
|
1,003
|
1,491
|
0
|
0
|
|
|
6/12/2026
|
280.00
|
11
|
3,063
|
8
|
2,603
|
460
|
1,000
|
279,750
|
|
|
6/11/2026
|
279.50
|
12
|
12,545
|
3
|
5,100
|
7,445
|
5,100
|
1,423,960
|
|
|
6/10/2026
|
243.20
|
5
|
1,406
|
1
|
1
|
1,405
|
0
|
0
|
|
|
6/9/2026
|
243.20
|
5
|
632
|
0
|
0
|
632
|
0
|
0
|
|
|
6/8/2026
|
243.20
|
9
|
27,609
|
2
|
26,402
|
1,207
|
0
|
5,459,520
|
|
|
6/5/2026
|
243.20
|
6
|
406
|
5
|
605
|
-199
|
100
|
24,320
|
|
|
6/4/2026
|
285.00
|
3
|
191,001
|
5
|
189,511
|
1,490
|
0
|
61,935,300
|
|
|
6/3/2026
|
285.00
|
0
|
0
|
4
|
10,504
|
-10,504
|
0
|
0
|
|
|
6/2/2026
|
285.00
|
3
|
191,002
|
4
|
189,302
|
1,700
|
0
|
45,794,700
|
|
|
6/1/2026
|
285.00
|
5
|
10,506
|
5
|
10,503
|
3
|
10,000
|
2,850,000
|
|
|
5/29/2026
|
278.50
|
2
|
503
|
5
|
705
|
-202
|
500
|
139,250
|
|
|
5/28/2026
|
278.10
|
2
|
8
|
7
|
1,305
|
-1,297
|
0
|
0
|
|
|
5/27/2026
|
278.10
|
0
|
0
|
3
|
10,101
|
-10,101
|
0
|
0
|
|
|
5/26/2026
|
278.10
|
5
|
1,315
|
6
|
21,901
|
-20,586
|
800
|
222,480
|
|
|
Page 1 of 2 Next>
|
|
|