|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
270.00
|
0
|
1,000
|
0
|
1,200
|
-200
|
500
|
135,000
|
|
|
4/20/2026
|
270.00
|
5
|
6,516
|
7
|
21,401
|
-14,885
|
0
|
0
|
|
|
4/17/2026
|
270.00
|
4
|
6,615
|
3
|
800
|
5,815
|
600
|
162,000
|
|
|
4/16/2026
|
270.00
|
2
|
5,015
|
5
|
6,100
|
-1,085
|
0
|
0
|
|
|
4/15/2026
|
270.00
|
4
|
9,415
|
5
|
4,400
|
5,015
|
3,400
|
918,000
|
|
|
4/14/2026
|
265.00
|
4
|
5,019
|
4
|
10,701
|
-5,682
|
0
|
0
|
|
|
4/13/2026
|
265.00
|
2
|
300
|
4
|
10,202
|
-9,902
|
300
|
79,500
|
|
|
4/10/2026
|
265.00
|
0
|
0
|
3
|
301
|
-301
|
0
|
0
|
|
|
4/9/2026
|
265.00
|
3
|
1,800
|
5
|
15,202
|
-13,402
|
0
|
0
|
|
|
4/8/2026
|
265.00
|
12
|
11,189
|
3
|
20,200
|
-9,011
|
10,000
|
2,650,000
|
|
|
4/7/2026
|
250.00
|
9
|
3,018
|
4
|
20,300
|
-17,282
|
0
|
0
|
|
|
4/6/2026
|
250.00
|
15
|
11,133
|
3
|
17,001
|
-5,868
|
0
|
1,610,000
|
|
|
4/3/2026
|
250.00
|
10
|
5,087
|
5
|
6,801
|
-1,714
|
500
|
125,000
|
|
|
4/2/2026
|
264.50
|
4
|
242
|
3
|
6,101
|
-5,859
|
0
|
0
|
|
|
4/1/2026
|
264.50
|
3
|
161
|
4
|
1,301
|
-1,140
|
0
|
0
|
|
|
3/31/2026
|
264.50
|
4
|
1,160
|
2
|
201
|
959
|
0
|
0
|
|
|
3/30/2026
|
264.50
|
4
|
351
|
4
|
309
|
42
|
200
|
52,900
|
|
|
3/27/2026
|
264.00
|
5
|
4,170
|
6
|
6,902
|
-2,732
|
0
|
750,000
|
|
|
3/26/2026
|
264.00
|
1
|
90
|
3
|
103
|
-13
|
0
|
0
|
|
|
3/25/2026
|
264.00
|
5
|
882
|
7
|
15,903
|
-15,021
|
700
|
184,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|