|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
295.00
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
|
7/10/2026
|
295.00
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
7/9/2026
|
295.00
|
4
|
11
|
3
|
507
|
-496
|
0
|
0
|
|
|
7/8/2026
|
295.00
|
3
|
1,203
|
7
|
1,703
|
-500
|
1,200
|
354,000
|
|
|
7/7/2026
|
285.00
|
5
|
4,005
|
4
|
1,009
|
2,996
|
0
|
0
|
|
|
7/6/2026
|
285.00
|
3
|
508
|
2
|
1,000
|
-492
|
0
|
0
|
|
|
7/3/2026
|
285.00
|
9
|
15,611
|
4
|
14,503
|
1,108
|
0
|
3,990,000
|
|
|
7/2/2026
|
285.00
|
8
|
3,505
|
1
|
500
|
3,005
|
0
|
0
|
|
|
7/1/2026
|
285.00
|
12
|
2,130
|
3
|
701
|
1,429
|
0
|
0
|
|
|
6/30/2026
|
285.00
|
18
|
19,230
|
3
|
4,003
|
15,227
|
4,000
|
1,140,000
|
|
|
6/29/2026
|
250.00
|
13
|
16,147
|
0
|
0
|
16,147
|
0
|
0
|
|
|
6/26/2026
|
250.00
|
0
|
6,000
|
0
|
4,500
|
1,500
|
4,000
|
1,000,000
|
|
|
6/25/2026
|
285.00
|
3
|
208
|
1
|
100
|
108
|
100
|
28,500
|
|
|
6/24/2026
|
285.00
|
1
|
100
|
5
|
1,110
|
-1,010
|
100
|
28,500
|
|
|
6/23/2026
|
285.00
|
0
|
200
|
0
|
1,500
|
-1,300
|
200
|
57,000
|
|
|
6/22/2026
|
285.00
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/19/2026
|
285.00
|
1
|
1
|
3
|
801
|
-800
|
0
|
0
|
|
|
6/18/2026
|
295.00
|
14
|
864
|
3
|
1,009
|
-145
|
300
|
88,500
|
|
|
6/17/2026
|
279.80
|
18
|
3,435
|
5
|
1,304
|
2,131
|
0
|
0
|
|
|
6/16/2026
|
279.80
|
16
|
1,063
|
6
|
2,102
|
-1,039
|
100
|
27,980
|
|
|
Page 1 of 2 Next>
|
|
|