|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
213.00
|
1
|
100
|
4
|
1,898
|
-1,798
|
0
|
0
|
|
|
4/18/2025
|
213.00
|
1
|
100
|
3
|
1,498
|
-1,398
|
0
|
0
|
|
|
4/17/2025
|
213.00
|
1
|
1
|
4
|
1,498
|
-1,497
|
0
|
0
|
|
|
4/16/2025
|
213.00
|
2
|
101
|
5
|
2,588
|
-2,487
|
0
|
0
|
|
|
4/15/2025
|
213.00
|
3
|
3,110
|
4
|
298
|
2,812
|
0
|
0
|
|
|
4/14/2025
|
213.00
|
1
|
5,000
|
4
|
1,588
|
3,412
|
0
|
0
|
|
|
4/11/2025
|
213.00
|
3
|
13,000
|
7
|
11,688
|
1,312
|
10,200
|
2,172,600
|
|
|
4/10/2025
|
213.00
|
47
|
530,299
|
49
|
525,886
|
4,413
|
152,500
|
117,881,040
|
|
|
4/9/2025
|
213.00
|
2
|
1,001
|
4
|
1,288
|
-287
|
1,000
|
213,000
|
|
|
4/8/2025
|
213.00
|
4
|
103
|
7
|
1,890
|
-1,787
|
0
|
0
|
|
|
4/4/2025
|
213.00
|
3
|
4
|
5
|
1,592
|
-1,588
|
0
|
0
|
|
|
4/3/2025
|
213.00
|
2
|
4
|
3
|
292
|
-288
|
0
|
0
|
|
|
4/2/2025
|
213.00
|
4
|
106
|
4
|
1,492
|
-1,386
|
0
|
0
|
|
|
4/1/2025
|
213.00
|
6
|
110
|
4
|
1,692
|
-1,582
|
0
|
0
|
|
|
3/31/2025
|
212.90
|
18
|
223,109
|
14
|
222,592
|
517
|
200
|
50,111,090
|
|
|
3/28/2025
|
214.40
|
6
|
108
|
6
|
6,993
|
-6,885
|
0
|
0
|
|
|
3/27/2025
|
214.40
|
8
|
2,110
|
7
|
4,194
|
-2,084
|
0
|
0
|
|
|
3/26/2025
|
214.40
|
5
|
107
|
8
|
7,194
|
-7,087
|
0
|
0
|
|
|
3/25/2025
|
214.40
|
7
|
3,208
|
5
|
1,694
|
1,514
|
0
|
0
|
|
|
3/24/2025
|
214.40
|
9
|
4,005
|
10
|
3,494
|
511
|
100
|
21,440
|
|
|
Page 1 of 1
|
|
|