|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
209.00
|
3
|
152
|
7
|
2,596
|
-2,444
|
0
|
0
|
|
|
8/21/2025
|
209.00
|
5
|
158
|
4
|
1,896
|
-1,738
|
0
|
0
|
|
|
8/20/2025
|
209.00
|
9
|
1,031
|
5
|
1,900
|
-869
|
100
|
20,900
|
|
|
8/19/2025
|
190.10
|
12
|
1,233
|
10
|
5,996
|
-4,763
|
100
|
19,010
|
|
|
8/18/2025
|
220.00
|
6
|
802
|
5
|
2,796
|
-1,994
|
0
|
0
|
|
|
8/15/2025
|
220.00
|
7
|
903
|
4
|
2,200
|
-1,297
|
0
|
0
|
|
|
8/14/2025
|
220.00
|
17
|
3,765
|
6
|
3,400
|
365
|
1,000
|
219,990
|
|
|
8/13/2025
|
200.00
|
9
|
904
|
8
|
3,101
|
-2,197
|
200
|
40,100
|
|
|
8/12/2025
|
200.00
|
26
|
8,576
|
12
|
2,600
|
5,976
|
800
|
163,700
|
|
|
8/11/2025
|
200.00
|
9
|
602
|
5
|
2,900
|
-2,298
|
0
|
0
|
|
|
8/8/2025
|
200.00
|
14
|
1,041
|
4
|
3,597
|
-2,556
|
100
|
20,000
|
|
|
8/7/2025
|
213.00
|
4
|
302
|
4
|
2,300
|
-1,998
|
0
|
0
|
|
|
8/6/2025
|
213.00
|
4
|
402
|
12
|
10,197
|
-9,795
|
0
|
0
|
|
|
8/5/2025
|
213.00
|
6
|
700
|
11
|
11,897
|
-11,197
|
0
|
0
|
|
|
8/4/2025
|
213.00
|
3
|
300
|
2
|
2,097
|
-1,797
|
0
|
0
|
|
|
8/1/2025
|
213.00
|
3
|
201
|
6
|
5,097
|
-4,896
|
0
|
0
|
|
|
7/31/2025
|
213.00
|
3
|
400
|
6
|
4,197
|
-3,797
|
0
|
0
|
|
|
7/30/2025
|
213.00
|
1
|
100
|
1
|
97
|
3
|
0
|
0
|
|
|
7/29/2025
|
213.00
|
5
|
700
|
5
|
4,097
|
-3,397
|
0
|
0
|
|
|
7/28/2025
|
213.00
|
5
|
500
|
8
|
6,497
|
-5,997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|