|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
240.00
|
2
|
500
|
13
|
5,700
|
-5,200
|
0
|
0
|
|
|
12/19/2024
|
240.00
|
9
|
961
|
6
|
2,700
|
-1,739
|
300
|
72,000
|
|
|
12/18/2024
|
240.00
|
8
|
1,155
|
5
|
3,400
|
-2,245
|
0
|
0
|
|
|
12/17/2024
|
240.00
|
14
|
1,514
|
8
|
4,000
|
-2,486
|
600
|
144,000
|
|
|
12/16/2024
|
238.00
|
11
|
1,305
|
5
|
2,500
|
-1,195
|
0
|
0
|
|
|
12/13/2024
|
238.00
|
4
|
909
|
8
|
5,100
|
-4,191
|
0
|
0
|
|
|
12/12/2024
|
238.00
|
2
|
404
|
8
|
3,400
|
-2,996
|
0
|
0
|
|
|
12/11/2024
|
238.00
|
3
|
442
|
5
|
1,900
|
-1,458
|
0
|
0
|
|
|
12/10/2024
|
238.00
|
8
|
717
|
9
|
4,800
|
-4,083
|
100
|
23,800
|
|
|
12/9/2024
|
240.00
|
10
|
2,411
|
9
|
4,100
|
-1,689
|
1,100
|
261,500
|
|
|
12/6/2024
|
238.00
|
6
|
1,304
|
7
|
5,400
|
-4,096
|
800
|
190,600
|
|
|
12/5/2024
|
235.00
|
4
|
903
|
7
|
4,000
|
-3,097
|
0
|
0
|
|
|
12/4/2024
|
235.00
|
11
|
2,603
|
11
|
6,600
|
-3,997
|
1,200
|
282,000
|
|
|
12/3/2024
|
235.00
|
9
|
2,103
|
7
|
2,900
|
-797
|
1,200
|
282,000
|
|
|
12/2/2024
|
230.00
|
9
|
1,741
|
13
|
6,600
|
-4,859
|
1,000
|
232,500
|
|
|
11/29/2024
|
234.00
|
8
|
2,302
|
10
|
4,800
|
-2,498
|
300
|
70,300
|
|
|
11/28/2024
|
235.00
|
5
|
502
|
8
|
3,800
|
-3,298
|
400
|
93,800
|
|
|
11/27/2024
|
235.00
|
6
|
504
|
8
|
7,200
|
-6,696
|
400
|
93,520
|
|
|
11/26/2024
|
230.20
|
8
|
2,702
|
6
|
9,800
|
-7,098
|
0
|
0
|
|
|
11/25/2024
|
230.10
|
8
|
6,602
|
15
|
11,100
|
-4,498
|
6,200
|
1,427,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|