|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
281.40
|
4
|
339
|
5
|
3,015
|
-2,676
|
0
|
0
|
|
|
5/15/2026
|
295.60
|
13
|
10,806
|
7
|
10,210
|
596
|
10,200
|
2,870,030
|
|
|
5/14/2026
|
285.00
|
6
|
11,935
|
3
|
20,004
|
-8,069
|
11,300
|
3,171,700
|
|
|
5/13/2026
|
282.50
|
7
|
1,552
|
3
|
13
|
1,539
|
0
|
0
|
|
|
5/12/2026
|
282.50
|
3
|
848
|
2
|
12
|
836
|
0
|
0
|
|
|
5/11/2026
|
282.50
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/8/2026
|
282.00
|
10
|
2,715
|
7
|
4,320
|
-1,605
|
1,300
|
367,200
|
|
|
5/7/2026
|
280.00
|
2
|
10,003
|
4
|
10,026
|
-23
|
10,000
|
2,800,000
|
|
|
5/6/2026
|
280.00
|
3
|
3,113
|
7
|
2,001
|
1,112
|
1,800
|
504,000
|
|
|
5/5/2026
|
282.30
|
0
|
0
|
3
|
209
|
-209
|
0
|
0
|
|
|
5/4/2026
|
282.30
|
3
|
6
|
4
|
10,227
|
-10,221
|
0
|
0
|
|
|
4/29/2026
|
285.00
|
13
|
37,959
|
9
|
50,466
|
-12,507
|
37,600
|
10,616,000
|
|
|
4/28/2026
|
280.00
|
4
|
12,309
|
6
|
15,465
|
-3,156
|
12,200
|
3,416,000
|
|
|
4/24/2026
|
271.70
|
2
|
201
|
3
|
22,000
|
-21,799
|
0
|
0
|
|
|
4/23/2026
|
275.00
|
6
|
15,515
|
4
|
20,030
|
-4,515
|
15,300
|
4,157,500
|
|
|
4/22/2026
|
275.00
|
6
|
4,145
|
2
|
3,200
|
945
|
3,000
|
825,000
|
|
|
4/21/2026
|
270.00
|
3
|
2,015
|
3
|
1,200
|
815
|
700
|
189,000
|
|
|
4/20/2026
|
270.00
|
5
|
6,516
|
7
|
21,401
|
-14,885
|
0
|
0
|
|
|
Page 1 of 1
|
|
|