|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
238.50
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
9/17/2026
|
238.50
|
2
|
7
|
1
|
2,000
|
-1,993
|
0
|
0
|
|
|
9/16/2026
|
238.50
|
3
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
9/15/2026
|
238.50
|
2
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
9/14/2026
|
238.50
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
9/11/2026
|
238.50
|
2
|
17
|
1
|
200
|
-183
|
0
|
0
|
|
|
9/10/2026
|
238.50
|
5
|
17
|
2
|
1,200
|
-1,183
|
0
|
0
|
|
|
9/9/2026
|
238.50
|
3
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
9/8/2026
|
238.50
|
11
|
107
|
38
|
174
|
-67
|
0
|
0
|
|
|
9/7/2026
|
238.50
|
31
|
311,133
|
2
|
305,400
|
5,733
|
100
|
54,061,950
|
|
|
9/4/2026
|
207.40
|
37
|
24,376
|
5
|
12,305
|
12,071
|
100
|
2,221,620
|
|
|
9/3/2026
|
180.40
|
6
|
600
|
2
|
3,100
|
-2,500
|
100
|
18,040
|
|
|
8/28/2026
|
295.00
|
3
|
5,200
|
3
|
2,000
|
3,200
|
0
|
0
|
|
|
8/27/2026
|
295.00
|
3
|
5,200
|
2
|
1,000
|
4,200
|
0
|
0
|
|
|
8/26/2026
|
295.00
|
1
|
100
|
1
|
3,000
|
-2,900
|
0
|
0
|
|
|
8/25/2026
|
295.00
|
0
|
0
|
1
|
2,300
|
-2,300
|
0
|
0
|
|
|
8/24/2026
|
295.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/21/2026
|
295.00
|
1
|
5,000
|
1
|
3,000
|
2,000
|
0
|
0
|
|
|
Page 1 of 1
|
|