|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
213.00
|
3
|
201
|
6
|
5,097
|
-4,896
|
0
|
0
|
|
|
7/31/2025
|
213.00
|
3
|
400
|
6
|
4,197
|
-3,797
|
0
|
0
|
|
|
7/30/2025
|
213.00
|
1
|
100
|
1
|
97
|
3
|
0
|
0
|
|
|
7/29/2025
|
213.00
|
5
|
700
|
5
|
4,097
|
-3,397
|
0
|
0
|
|
|
7/28/2025
|
213.00
|
5
|
500
|
8
|
6,497
|
-5,997
|
0
|
0
|
|
|
7/25/2025
|
213.00
|
11
|
1,363
|
4
|
1,400
|
-37
|
300
|
63,900
|
|
|
7/24/2025
|
190.00
|
8
|
593
|
0
|
0
|
593
|
0
|
0
|
|
|
7/23/2025
|
190.00
|
10
|
1,111
|
2
|
400
|
711
|
300
|
57,000
|
|
|
7/22/2025
|
190.00
|
11
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
7/21/2025
|
190.00
|
0
|
0
|
0
|
0
|
0
|
200
|
38,000
|
|
|
7/18/2025
|
220.00
|
3
|
105
|
10
|
5,797
|
-5,692
|
0
|
0
|
|
|
7/17/2025
|
220.00
|
1
|
100
|
4
|
1,397
|
-1,297
|
0
|
0
|
|
|
7/16/2025
|
220.00
|
0
|
0
|
5
|
797
|
-797
|
0
|
0
|
|
|
7/15/2025
|
220.00
|
0
|
0
|
6
|
1,297
|
-1,297
|
0
|
0
|
|
|
7/14/2025
|
220.00
|
0
|
0
|
3
|
397
|
-397
|
0
|
0
|
|
|
7/11/2025
|
220.00
|
0
|
0
|
4
|
2,400
|
-2,400
|
0
|
0
|
|
|
7/10/2025
|
220.00
|
1
|
1
|
5
|
1,398
|
-1,397
|
0
|
0
|
|
|
7/9/2025
|
220.00
|
2
|
101
|
4
|
2,001
|
-1,900
|
0
|
0
|
|
|
7/8/2025
|
220.00
|
1
|
1
|
5
|
998
|
-997
|
0
|
0
|
|
|
7/7/2025
|
220.00
|
3
|
9
|
6
|
2,598
|
-2,589
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|