|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
170.00
|
10
|
1,240
|
3
|
350
|
890
|
0
|
0
|
|
|
9/12/2025
|
170.00
|
9
|
1,114
|
2
|
134
|
980
|
0
|
0
|
|
|
9/11/2025
|
170.00
|
10
|
1,778
|
5
|
1,750
|
28
|
500
|
85,000
|
|
|
9/10/2025
|
178.90
|
9
|
1,027
|
4
|
750
|
277
|
0
|
0
|
|
|
9/9/2025
|
178.90
|
8
|
412
|
4
|
750
|
-338
|
0
|
0
|
|
|
9/8/2025
|
178.90
|
9
|
960
|
7
|
745
|
215
|
0
|
0
|
|
|
9/5/2025
|
178.90
|
15
|
1,203
|
3
|
127
|
1,076
|
0
|
0
|
|
|
9/4/2025
|
178.90
|
16
|
1,365
|
6
|
828
|
537
|
0
|
0
|
|
|
9/3/2025
|
178.90
|
11
|
1,057
|
7
|
920
|
137
|
0
|
0
|
|
|
8/29/2025
|
178.90
|
13
|
960
|
5
|
1,400
|
-440
|
0
|
0
|
|
|
8/28/2025
|
180.00
|
19
|
184,242
|
13
|
185,196
|
-954
|
200
|
36,675,770
|
|
|
8/27/2025
|
209.00
|
3
|
104
|
9
|
4,896
|
-4,792
|
0
|
0
|
|
|
8/26/2025
|
209.00
|
3
|
152
|
8
|
5,796
|
-5,644
|
0
|
0
|
|
|
8/25/2025
|
209.00
|
3
|
152
|
9
|
5,900
|
-5,748
|
0
|
0
|
|
|
8/22/2025
|
209.00
|
3
|
152
|
7
|
2,596
|
-2,444
|
0
|
0
|
|
|
8/21/2025
|
209.00
|
5
|
158
|
4
|
1,896
|
-1,738
|
0
|
0
|
|
|
8/20/2025
|
209.00
|
9
|
1,031
|
5
|
1,900
|
-869
|
100
|
20,900
|
|
|
8/19/2025
|
190.10
|
12
|
1,233
|
10
|
5,996
|
-4,763
|
100
|
19,010
|
|
|
8/18/2025
|
220.00
|
6
|
802
|
5
|
2,796
|
-1,994
|
0
|
0
|
|
|
8/15/2025
|
220.00
|
7
|
903
|
4
|
2,200
|
-1,297
|
0
|
0
|
|
|
Page 1 of 1
|
|