|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
214.40
|
10
|
5,906
|
9
|
4,894
|
1,012
|
2,100
|
450,240
|
|
|
3/20/2025
|
214.40
|
7
|
3,756
|
6
|
894
|
2,862
|
0
|
0
|
|
|
3/19/2025
|
214.40
|
6
|
3,327
|
6
|
2,194
|
1,133
|
0
|
0
|
|
|
3/18/2025
|
214.40
|
8
|
10,321
|
14
|
9,694
|
627
|
6,300
|
1,350,720
|
|
|
3/17/2025
|
212.00
|
11
|
12,612
|
17
|
12,994
|
-382
|
10,400
|
2,229,570
|
|
|
3/14/2025
|
212.70
|
6
|
1,502
|
12
|
5,594
|
-4,092
|
100
|
21,270
|
|
|
3/13/2025
|
212.70
|
5
|
1,501
|
9
|
4,294
|
-2,793
|
0
|
0
|
|
|
3/12/2025
|
211.00
|
17
|
4,211
|
16
|
7,294
|
-3,083
|
3,900
|
829,600
|
|
|
3/11/2025
|
211.00
|
13
|
2,444
|
7
|
2,293
|
151
|
0
|
0
|
|
|
3/10/2025
|
211.00
|
8
|
412
|
6
|
1,993
|
-1,581
|
0
|
0
|
|
|
3/7/2025
|
211.00
|
8
|
407
|
5
|
2,593
|
-2,186
|
0
|
0
|
|
|
3/6/2025
|
211.00
|
15
|
7,408
|
8
|
2,693
|
4,715
|
0
|
0
|
|
|
3/5/2025
|
211.00
|
16
|
5,818
|
10
|
6,600
|
-782
|
200
|
42,200
|
|
|
3/4/2025
|
207.40
|
8
|
308
|
7
|
3,793
|
-3,485
|
0
|
0
|
|
|
3/3/2025
|
207.40
|
8
|
1,504
|
7
|
3,993
|
-2,489
|
0
|
0
|
|
|
2/28/2025
|
207.40
|
13
|
3,879
|
7
|
2,394
|
1,485
|
0
|
0
|
|
|
2/27/2025
|
207.00
|
17
|
3,819
|
7
|
4,894
|
-1,075
|
2,500
|
518,540
|
|
|
2/26/2025
|
207.00
|
20
|
8,825
|
15
|
12,095
|
-3,270
|
6,400
|
1,348,310
|
|
|
2/25/2025
|
223.00
|
11
|
525
|
11
|
3,797
|
-3,272
|
200
|
44,600
|
|
|
2/24/2025
|
224.00
|
9
|
520
|
11
|
5,497
|
-4,977
|
100
|
22,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|