|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
249.50
|
2
|
2,100
|
12
|
7,700
|
-5,600
|
2,000
|
499,000
|
|
|
11/20/2024
|
240.00
|
14
|
5,002
|
15
|
9,800
|
-4,798
|
4,800
|
1,183,250
|
|
|
11/19/2024
|
251.00
|
7
|
3,900
|
16
|
9,100
|
-5,200
|
2,800
|
705,400
|
|
|
11/18/2024
|
250.00
|
10
|
3,902
|
15
|
9,300
|
-5,398
|
3,800
|
953,200
|
|
|
11/15/2024
|
249.90
|
2
|
101
|
6
|
2,400
|
-2,299
|
100
|
24,990
|
|
|
11/14/2024
|
246.70
|
2
|
301
|
3
|
1,600
|
-1,299
|
0
|
0
|
|
|
11/13/2024
|
246.70
|
3
|
202
|
2
|
1,400
|
-1,198
|
0
|
0
|
|
|
11/12/2024
|
250.00
|
6
|
2,002
|
4
|
3,700
|
-1,698
|
1,500
|
370,000
|
|
|
11/11/2024
|
250.10
|
3
|
801
|
4
|
2,200
|
-1,399
|
0
|
0
|
|
|
11/8/2024
|
250.10
|
5
|
502
|
4
|
3,900
|
-3,398
|
0
|
0
|
|
|
11/7/2024
|
250.10
|
2
|
15
|
5
|
4,500
|
-4,485
|
0
|
0
|
|
|
11/6/2024
|
250.10
|
4
|
915
|
7
|
5,200
|
-4,285
|
0
|
0
|
|
|
11/5/2024
|
250.10
|
2
|
502
|
4
|
4,500
|
-3,998
|
0
|
0
|
|
|
11/4/2024
|
250.10
|
2
|
400
|
3
|
1,000
|
-600
|
0
|
0
|
|
|
11/1/2024
|
250.10
|
2
|
1,000
|
4
|
2,200
|
-1,200
|
0
|
0
|
|
|
10/31/2024
|
250.10
|
5
|
604
|
5
|
4,600
|
-3,996
|
100
|
25,010
|
|
|
10/30/2024
|
250.10
|
5
|
1,203
|
2
|
2,200
|
-997
|
0
|
0
|
|
|
10/29/2024
|
250.10
|
2
|
1,002
|
2
|
1,700
|
-698
|
0
|
0
|
|
|
10/28/2024
|
250.10
|
2
|
501
|
3
|
2,300
|
-1,799
|
0
|
0
|
|
|
10/25/2024
|
250.10
|
2
|
600
|
4
|
1,200
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|