|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
265.00
|
7
|
6,692
|
5
|
15,201
|
-8,509
|
5,100
|
1,350,200
|
|
|
3/19/2026
|
273.00
|
6
|
885
|
4
|
13,601
|
-12,716
|
200
|
53,150
|
|
|
3/18/2026
|
269.90
|
6
|
3,285
|
10
|
26,502
|
-23,217
|
0
|
520,000
|
|
|
3/17/2026
|
270.00
|
7
|
14,180
|
9
|
11,410
|
2,770
|
10,000
|
2,699,400
|
|
|
3/16/2026
|
271.00
|
6
|
2,315
|
2
|
201
|
2,114
|
100
|
27,100
|
|
|
3/13/2026
|
260.00
|
10
|
6,583
|
8
|
37,501
|
-30,918
|
6,000
|
1,570,000
|
|
|
3/12/2026
|
275.00
|
12
|
603,302
|
9
|
622,600
|
-19,298
|
400
|
134,651,682
|
|
|
3/11/2026
|
265.00
|
23
|
18,292
|
11
|
36,903
|
-18,611
|
16,000
|
4,213,150
|
|
|
3/10/2026
|
260.00
|
9
|
33,496
|
5
|
30,601
|
2,895
|
30,600
|
7,956,000
|
|
|
3/9/2026
|
251.00
|
13
|
17,997
|
12
|
23,002
|
-5,005
|
13,400
|
3,359,100
|
|
|
3/6/2026
|
256.00
|
9
|
5,665
|
8
|
5,801
|
-136
|
5,500
|
1,405,620
|
|
|
3/5/2026
|
255.40
|
14
|
23,250
|
5
|
41,300
|
-18,050
|
11,200
|
5,260,480
|
|
|
3/4/2026
|
255.40
|
6
|
845
|
2
|
2,001
|
-1,156
|
0
|
0
|
|
|
3/3/2026
|
251.00
|
11
|
16,355
|
12
|
48,300
|
-31,945
|
15,100
|
3,856,360
|
|
|
3/2/2026
|
260.00
|
11
|
7,403
|
6
|
3,902
|
3,501
|
2,400
|
622,020
|
|
|
2/27/2026
|
255.00
|
10
|
9,551
|
7
|
28,400
|
-18,849
|
5,200
|
1,326,000
|
|
|
2/26/2026
|
255.00
|
5
|
5,451
|
4
|
12,501
|
-7,050
|
2,000
|
510,000
|
|
|
2/25/2026
|
255.00
|
12
|
49,803
|
8
|
49,900
|
-97
|
7,800
|
11,588,800
|
|
|
2/24/2026
|
250.00
|
10
|
15,961
|
9
|
27,200
|
-11,239
|
7,600
|
1,937,500
|
|
|
2/23/2026
|
255.00
|
6
|
2,164
|
6
|
4,301
|
-2,137
|
2,000
|
510,000
|
|
|
Page 1 of 1
|
|
|