|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
255.40
|
14
|
23,250
|
5
|
41,300
|
-18,050
|
11,200
|
5,260,480
|
|
|
3/4/2026
|
255.40
|
6
|
845
|
2
|
2,001
|
-1,156
|
0
|
0
|
|
|
3/3/2026
|
251.00
|
11
|
16,355
|
12
|
48,300
|
-31,945
|
15,100
|
3,856,360
|
|
|
3/2/2026
|
260.00
|
11
|
7,403
|
6
|
3,902
|
3,501
|
2,400
|
622,020
|
|
|
2/27/2026
|
255.00
|
10
|
9,551
|
7
|
28,400
|
-18,849
|
5,200
|
1,326,000
|
|
|
2/26/2026
|
255.00
|
5
|
5,451
|
4
|
12,501
|
-7,050
|
2,000
|
510,000
|
|
|
2/25/2026
|
255.00
|
12
|
49,803
|
8
|
49,900
|
-97
|
7,800
|
11,588,800
|
|
|
2/24/2026
|
250.00
|
10
|
15,961
|
9
|
27,200
|
-11,239
|
7,600
|
1,937,500
|
|
|
2/23/2026
|
255.00
|
6
|
2,164
|
6
|
4,301
|
-2,137
|
2,000
|
510,000
|
|
|
2/13/2026
|
255.00
|
28
|
55,953
|
20
|
69,703
|
-13,750
|
35,800
|
9,147,000
|
|
|
2/12/2026
|
247.90
|
17
|
9,781
|
7
|
1,104
|
8,677
|
0
|
0
|
|
|
2/11/2026
|
248.00
|
13
|
72,692
|
9
|
69,303
|
3,389
|
1,200
|
14,150,900
|
|
|
2/10/2026
|
250.00
|
18
|
18,861
|
18
|
15,105
|
3,756
|
10,900
|
2,691,500
|
|
|
2/9/2026
|
248.00
|
14
|
2,942
|
13
|
5,226
|
-2,284
|
900
|
223,200
|
|
|
2/6/2026
|
238.00
|
25
|
7,705
|
19
|
4,435
|
3,270
|
2,900
|
721,000
|
|
|
Page 1 of 1
|
|
|