|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
238.00
|
25
|
7,705
|
19
|
4,435
|
3,270
|
2,900
|
721,000
|
|
|
2/5/2026
|
240.00
|
9
|
11,102
|
11
|
10,620
|
482
|
10,100
|
2,424,000
|
|
|
2/4/2026
|
234.00
|
20
|
37,172
|
16
|
34,331
|
2,841
|
33,900
|
7,932,600
|
|
|
2/3/2026
|
234.00
|
25
|
75,289
|
15
|
15,110
|
60,179
|
71,000
|
16,578,180
|
|
|
2/2/2026
|
225.10
|
21
|
6,522
|
22
|
14,594
|
-8,072
|
3,300
|
742,540
|
|
|
1/30/2026
|
225.00
|
28
|
21,505
|
27
|
25,569
|
-4,064
|
21,100
|
4,747,700
|
|
|
1/29/2026
|
232.50
|
8
|
5,404
|
22
|
11,463
|
-6,059
|
0
|
0
|
|
|
1/28/2026
|
225.00
|
25
|
28,621
|
21
|
11,963
|
16,658
|
20,100
|
4,672,700
|
|
|
1/27/2026
|
220.00
|
9
|
6,203
|
18
|
25,445
|
-19,242
|
5,200
|
1,144,200
|
|
|
1/26/2026
|
232.50
|
20
|
21,312
|
25
|
13,477
|
7,835
|
12,400
|
2,881,750
|
|
|
1/23/2026
|
220.00
|
3
|
1,003
|
5
|
231
|
772
|
0
|
0
|
|
|
1/22/2026
|
220.00
|
8
|
12,001
|
15
|
12,242
|
-241
|
12,000
|
2,640,000
|
|
|
1/21/2026
|
220.00
|
10
|
4,691
|
10
|
12,734
|
-8,043
|
1,500
|
328,000
|
|
|
1/20/2026
|
215.00
|
7
|
1,306
|
5
|
5,611
|
-4,305
|
500
|
107,500
|
|
|
1/19/2026
|
220.40
|
6
|
1,211
|
14
|
7,734
|
-6,523
|
1,000
|
220,400
|
|
|
1/16/2026
|
220.00
|
12
|
5,308
|
17
|
9,934
|
-4,626
|
3,700
|
815,600
|
|
|
1/15/2026
|
220.00
|
20
|
9,305
|
24
|
12,044
|
-2,739
|
7,700
|
1,727,590
|
|
|
1/14/2026
|
220.00
|
14
|
3,324
|
13
|
5,946
|
-2,622
|
1,200
|
264,000
|
|
|
1/13/2026
|
210.00
|
14
|
2,242
|
19
|
6,553
|
-4,311
|
1,800
|
385,900
|
|
|
1/12/2026
|
220.00
|
16
|
4,136
|
30
|
42,664
|
-38,528
|
3,000
|
671,000
|
|
|
Page 1 of 2 Next>
|
|
|