Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 10:25:07 AM - Markets open
VN-INDEX 1,331.87 +5.60/+0.42%
HNX-INDEX 243.84 +2.53/+1.05%
UPCOM-INDEX 99.33 +0.31/+0.31%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
212.70 0.00/0.00%
10:25:00 AM
Closing price on 9/13/2024
265.00 0.00/0.00%
Open 265.00
High 265.00
Low 265.00
Volume 0
Split-adjusted Price 259.41

Create Alert at: 201 223 234 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2024 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 259.41 0
9/12/2024 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 259.41 0
9/11/2024 +4.10 / +1.57% 265.00 265.00 265.00 265.00 265.00 259.41 200
9/10/2024 -5.60 / -2.11% 265.00 265.00 260.00 260.00 260.90 254.52 1,800
9/9/2024 -2.00 / -0.75% 267.00 267.00 265.00 265.00 265.60 259.41 1,700
9/6/2024 0.00 / 0.00% 267.00 267.00 267.00 267.00 267.00 261.37 0
9/5/2024 +1.90 / +0.72% 267.00 267.00 267.00 267.00 267.00 261.37 200
9/4/2024 -7.40 / -2.72% 265.10 265.10 265.10 265.10 265.10 259.51 1,200
8/30/2024 +1.10 / +0.40% 270.00 273.00 270.00 273.00 272.50 267.24 600
8/29/2024 +3.00 / +1.11% 270.00 273.00 270.00 273.00 271.90 267.24 5,200
8/28/2024 0.00 / 0.00% 270.00 270.00 270.00 270.00 270.00 264.31 0
8/27/2024 +2.50 / +0.93% 270.00 270.00 270.00 270.00 270.00 264.31 1,200
8/26/2024 0.00 / 0.00% 267.50 267.50 267.50 267.50 267.50 261.86 0
8/23/2024 +10.00 / +3.85% 265.00 270.00 265.00 270.00 267.50 264.31 1,000
8/22/2024 0.00 / 0.00% 260.00 260.00 260.00 260.00 260.00 254.52 0
8/21/2024 +10.00 / +4.00% 260.00 260.00 260.00 260.00 260.00 254.52 1,000
8/20/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 500
8/19/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 1,000
8/16/2024 -12.50 / -4.76% 250.00 250.00 250.00 250.00 250.00 244.73 600
8/15/2024 0.00 / 0.00% 262.50 262.50 262.50 262.50 262.50 256.96 0
8/14/2024 +15.00 / +6.00% 260.00 265.00 260.00 265.00 262.50 259.41 394,765
8/13/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 0
8/12/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 0
8/9/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 150,000
8/8/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 0
8/7/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 0
8/6/2024 -6.00 / -2.34% 250.00 250.00 250.00 250.00 250.00 244.73 3,800
8/5/2024 +6.00 / +2.40% 256.00 256.00 256.00 256.00 256.00 250.60 100
8/2/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 0
8/1/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 244.73 1,100
IDP News
Related Companies
Volume Price Change
AFX  55,900 7.50 -1.32%
AGM  31,200 2.91 -0.68%
AGX  600 83.00 -1.19%
AIG  500 44.00 -2.00%
ANT  8,900 22.80 -0.44%
APF  2,800 51.50 -0.39%
ATA  479,400 0.50 0.00%
ATS  1,200 18.40 8.88%
BBC  0 58.00 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,331.87 +5.60/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.