Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 3, 2024 11:11:12 AM - Markets open
VN-INDEX 1,270.36 +0.57/+0.04%
HNX-INDEX 241.26 +0.46/+0.19%
UPCOM-INDEX 97.60 +0.02/+0.02%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
252.50 0.00/0.00%
11:05:00 AM
Closing price on 8/17/2023
241.40 0.00/0.00%
Open 241.40
High 241.40
Low 241.40
Volume 0
Split-adjusted Price 233.35

Create Alert at: 239 265 278 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 233.35 0
8/16/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 233.35 0
8/15/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 233.35 231,265
8/14/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 233.35 0
8/11/2023 0.00 / 0.00% 241.40 241.40 241.40 241.40 241.40 233.35 0
8/10/2023 -42.60 / -15.00% 241.40 241.40 241.40 241.40 241.40 233.35 500
8/9/2023 0.00 / 0.00% 284.00 284.00 284.00 284.00 284.00 274.53 0
8/8/2023 +36.20 / +14.61% 284.00 284.00 284.00 284.00 284.00 274.53 100
8/7/2023 0.00 / 0.00% 247.80 247.80 247.80 247.80 247.80 239.54 0
8/4/2023 +32.30 / +14.99% 247.80 247.80 247.80 247.80 247.80 239.54 300
8/3/2023 +31.40 / +14.99% 190.10 240.90 190.10 240.90 215.50 232.87 200
8/2/2023 0.00 / 0.00% 209.50 209.50 209.50 209.50 209.50 202.52 0
8/1/2023 0.00 / 0.00% 209.50 209.50 209.50 209.50 209.50 202.52 0
7/31/2023 0.00 / 0.00% 209.50 209.50 209.50 209.50 209.50 202.52 0
7/28/2023 0.00 / 0.00% 209.50 209.50 209.50 209.50 209.50 202.52 0
7/27/2023 0.00 / 0.00% 209.50 209.50 209.50 209.50 209.50 202.52 0
7/26/2023 +31.00 / +14.90% 180.00 239.00 180.00 239.00 209.50 231.03 200
7/25/2023 -34.60 / -14.26% 208.00 208.00 208.00 208.00 208.00 201.07 100
7/24/2023 0.00 / 0.00% 242.60 242.60 242.60 242.60 242.60 234.51 0
7/21/2023 0.00 / 0.00% 242.60 242.60 242.60 242.60 242.60 234.51 0
7/20/2023 +31.60 / +14.98% 242.60 242.60 242.60 242.60 242.60 234.51 300
7/19/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 203.97 0
7/18/2023 +27.00 / +14.67% 211.00 211.00 211.00 211.00 211.00 203.97 100
7/17/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 177.87 0
7/14/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 177.87 0
7/13/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 177.87 0
7/12/2023 -31.50 / -14.62% 184.00 184.00 184.00 184.00 184.00 177.87 100
7/11/2023 +28.10 / +14.99% 215.50 215.50 215.50 215.50 215.50 208.32 100
7/10/2023 +24.40 / +14.97% 187.40 187.40 187.40 187.40 187.40 181.15 100
7/7/2023 -28.00 / -14.66% 163.00 163.00 163.00 163.00 163.00 157.57 100
IDP News
Related Companies
Volume Price Change
AFX  15,000 8.20 1.23%
AGM  18,700 4.31 0.00%
AGX  200 63.20 0.00%
ANT  1,200 13.60 0.74%
APF  8,700 68.50 -0.44%
ATA  0 0.70 0.00%
ATS  1,100 13.90 6.92%
BBC  0 51.30 0.00%
Market Update
Last updated at 11:04:58 AM
VN-INDEX 1,270.36 +0.57/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.